Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.37	19.42	19.37	19.39	225,934	+0.00(+0.00%)
Jun 29, 2021	19.35	19.39	19.35	19.39	303,663	+0.03(+0.14%)
Jun 28, 2021	19.33	19.39	19.33	19.37	181,564	+0.01(+0.05%)
Jun 25, 2021	19.38	19.38	19.32	19.36	149,110	+0.00(+0.00%)
Jun 24, 2021	19.37	19.38	19.32	19.36	200,409	+0.01(+0.07%)
Jun 23, 2021	19.31	19.37	19.31	19.34	192,754	-0.01(-0.07%)
Jun 22, 2021	19.29	19.36	19.29	19.36	380,767	+0.03(+0.14%)
Jun 21, 2021	19.37	19.37	19.32	19.33	122,661	-0.04(-0.23%)
Jun 18, 2021	19.30	19.42	19.29	19.38	184,678	+0.04(+0.23%)
Jun 17, 2021	19.31	19.36	19.31	19.33	212,106	+0.02(+0.10%)
Jun 16, 2021	19.38	19.40	19.28	19.31	229,341	-0.05(-0.28%)
Jun 15, 2021	19.38	19.39	19.36	19.37	163,887	-0.01(-0.05%)
Jun 14, 2021	19.41	19.43	19.38	19.38	189,555	-0.05(-0.28%)
Jun 11, 2021	19.43	19.44	19.40	19.43	215,727	+0.02(+0.09%)
Jun 10, 2021	19.38	19.42	19.37	19.41	218,234	+0.05(+0.23%)
Jun 09, 2021	19.38	19.39	19.36	19.37	198,952	+0.05(+0.28%)
Jun 08, 2021	19.33	19.35	19.29	19.31	170,156	+0.00(+0.00%)
Jun 07, 2021	19.28	19.32	19.27	19.31	198,924	+0.05(+0.28%)
Jun 04, 2021	19.27	19.30	19.18	19.26	260,473	+0.04(+0.23%)
Jun 03, 2021	19.27	19.27	19.20	19.21	348,428	-0.08(-0.42%)
Jun 02, 2021	19.27	19.29	19.25	19.29	335,859	+0.07(+0.37%)
Jun 01, 2021	19.28	19.28	19.22	19.22	135,109	-0.02(-0.11%)
May 28, 2021	19.23	19.26	19.22	19.24	145,106	+0.04(+0.23%)
May 27, 2021	19.25	19.25	19.20	19.20	172,980	-0.04(-0.19%)
May 26, 2021	19.28	19.28	19.22	19.23	133,654	-0.03(-0.14%)
May 25, 2021	19.20	19.26	19.20	19.26	129,715	+0.07(+0.37%)
May 24, 2021	19.16	19.21	19.16	19.19	144,378	+0.04(+0.19%)
May 21, 2021	19.20	19.20	19.15	19.15	126,739	-0.03(-0.14%)
May 20, 2021	19.11	19.18	19.11	19.18	142,421	+0.04(+0.23%)
May 19, 2021	19.14	19.17	19.10	19.14	180,156	-0.03(-0.14%)
May 18, 2021	19.17	19.19	19.14	19.16	203,738	-0.00(-0.00%)
May 17, 2021	19.19	19.20	19.16	19.16	145,471	-0.02(-0.09%)
May 14, 2021	19.16	19.18	19.14	19.18	202,723	+0.07(+0.38%)
May 13, 2021	19.12	19.14	19.09	19.11	197,285	-0.02(-0.09%)
May 12, 2021	19.15	19.16	19.11	19.13	196,601	-0.10(-0.51%)
May 11, 2021	19.22	19.23	19.18	19.23	418,454	-0.04(-0.19%)
May 10, 2021	19.27	19.30	19.24	19.26	211,178	+0.03(+0.14%)
May 07, 2021	19.27	19.30	19.23	19.23	221,913	+0.00(+0.00%)
May 06, 2021	19.22	19.24	19.18	19.23	265,330	+0.04(+0.19%)
May 05, 2021	19.19	19.22	19.18	19.20	162,559	-0.01(-0.05%)
May 04, 2021	19.22	19.23	19.17	19.21	258,048	+0.03(+0.14%)
May 03, 2021	19.15	19.20	19.14	19.18	4,412,984	+0.04(+0.19%)
Apr 30, 2021	19.12	19.17	19.12	19.14	159,334	-0.03(-0.14%)
Apr 29, 2021	19.14	19.17	19.10	19.17	389,385	+0.00(+0.00%)
Apr 28, 2021	19.14	19.17	19.10	19.17	295,104	+0.02(+0.09%)
Apr 27, 2021	19.13	19.18	19.13	19.15	255,131	-0.04(-0.19%)
Apr 26, 2021	19.20	19.21	19.17	19.19	210,897	+0.00(+0.00%)
Apr 23, 2021	19.20	19.20	19.15	19.19	225,054	+0.00(+0.00%)
Apr 22, 2021	19.16	19.21	19.13	19.19	379,571	+0.02(+0.09%)
Apr 21, 2021	19.13	19.19	19.13	19.17	260,644	-0.01(-0.05%)
Apr 20, 2021	19.15	19.20	19.13	19.18	435,416	+0.04(+0.19%)
Apr 19, 2021	19.14	19.17	19.13	19.14	211,861	-0.03(-0.14%)
Apr 16, 2021	19.15	19.18	19.12	19.17	397,332	+0.05(+0.28%)
Apr 15, 2021	19.08	19.17	19.08	19.12	832,392	+0.02(+0.09%)
Apr 14, 2021	19.10	19.11	19.04	19.10	460,966	+0.01(+0.05%)
Apr 13, 2021	19.02	19.10	19.02	19.09	320,906	+0.03(+0.14%)
Apr 12, 2021	19.04	19.07	19.03	19.06	246,484	-0.03(-0.14%)
Apr 09, 2021	19.07	19.10	19.05	19.09	122,178	-0.02(-0.09%)
Apr 08, 2021	19.09	19.11	19.05	19.11	314,966	+0.04(+0.24%)
Apr 07, 2021	19.05	19.09	19.04	19.06	296,477	+0.04(+0.19%)
Apr 06, 2021	19.04	19.07	19.00	19.03	194,759	+0.03(+0.14%)
Apr 05, 2021	19.00	19.02	18.95	19.00	264,037	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.