Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.86	44.86	44.84	44.85	21,363	+0.04(+0.09%)
Jun 27, 2019	44.77	44.83	44.77	44.81	15,397	+0.14(+0.31%)
Jun 26, 2019	44.79	44.79	44.66	44.67	25,536	-0.12(-0.26%)
Jun 25, 2019	44.82	44.82	44.77	44.79	34,112	-0.01(-0.02%)
Jun 24, 2019	44.76	44.82	44.73	44.80	29,230	+0.12(+0.27%)
Jun 21, 2019	44.68	44.68	44.64	44.68	17,136	-0.12(-0.26%)
Jun 20, 2019	44.77	44.81	44.75	44.80	100,025	+0.12(+0.27%)
Jun 19, 2019	44.46	44.67	44.40	44.67	22,464	+0.16(+0.35%)
Jun 18, 2019	44.57	44.57	44.46	44.52	18,410	+0.16(+0.35%)
Jun 17, 2019	44.38	44.39	44.36	44.36	19,435	-0.01(-0.03%)
Jun 14, 2019	44.36	44.39	44.32	44.37	24,278	-0.01(-0.02%)
Jun 13, 2019	44.36	44.43	44.36	44.38	20,733	+0.09(+0.21%)
Jun 12, 2019	44.27	44.29	44.25	44.29	23,331	+0.07(+0.16%)
Jun 11, 2019	44.24	44.24	44.20	44.22	20,598	-0.05(-0.12%)
Jun 10, 2019	44.28	44.32	44.25	44.27	26,739	-0.11(-0.26%)
Jun 07, 2019	44.39	44.41	44.31	44.39	32,523	+0.13(+0.30%)
Jun 06, 2019	44.25	44.29	44.21	44.25	12,364	+0.03(+0.06%)
Jun 05, 2019	44.25	44.25	44.18	44.23	15,996	+0.03(+0.06%)
Jun 04, 2019	44.20	44.20	44.15	44.20	42,867	+0.01(+0.02%)
Jun 03, 2019	44.13	44.25	44.13	44.19	14,729	+0.13(+0.30%)
May 31, 2019	43.97	44.06	43.97	44.06	24,736	+0.13(+0.29%)
May 30, 2019	43.87	43.95	43.81	43.93	12,712	+0.14(+0.32%)
May 29, 2019	43.91	43.91	43.79	43.79	26,922	-0.04(-0.09%)
May 28, 2019	43.84	43.84	43.82	43.83	13,451	+0.10(+0.23%)
May 24, 2019	43.77	43.77	43.72	43.73	19,468	-0.01(-0.02%)
May 23, 2019	43.74	43.78	43.71	43.74	21,691	+0.12(+0.28%)
May 22, 2019	43.54	43.63	43.54	43.62	45,330	+0.08(+0.19%)
May 21, 2019	43.57	43.57	43.53	43.53	10,791	-0.03(-0.07%)
May 20, 2019	43.64	43.64	43.54	43.56	13,562	-0.05(-0.12%)
May 17, 2019	43.63	43.63	43.59	43.62	10,908	+0.00(+0.00%)
May 16, 2019	43.60	43.62	43.59	43.62	10,605	-0.04(-0.10%)
May 15, 2019	43.68	43.68	43.63	43.66	13,190	+0.10(+0.23%)
May 14, 2019	43.57	43.57	43.52	43.56	29,575	+0.01(+0.03%)
May 13, 2019	43.56	43.59	43.52	43.55	10,386	+0.06(+0.14%)
May 10, 2019	43.50	43.51	43.49	43.49	19,061	-0.00(-0.01%)
May 09, 2019	43.52	43.52	43.46	43.49	35,597	+0.04(+0.10%)
May 08, 2019	43.51	43.51	43.44	43.45	15,642	-0.05(-0.12%)
May 07, 2019	43.57	43.57	43.50	43.50	8,360	+0.05(+0.12%)
May 06, 2019	43.47	43.47	43.45	43.45	7,605	+0.03(+0.08%)
May 03, 2019	43.39	43.42	43.38	43.41	26,411	+0.10(+0.23%)
May 02, 2019	43.33	43.35	43.26	43.31	12,877	-0.09(-0.20%)
May 01, 2019	43.46	43.51	43.40	43.40	37,718	-0.03(-0.06%)
Apr 30, 2019	43.42	43.45	43.42	43.43	17,694	+0.06(+0.13%)
Apr 29, 2019	43.41	43.41	43.37	43.37	23,186	-0.07(-0.15%)
Apr 26, 2019	43.47	43.47	43.41	43.43	17,913	+0.09(+0.22%)
Apr 25, 2019	43.34	43.37	43.33	43.34	22,069	-0.04(-0.10%)
Apr 24, 2019	43.32	43.39	43.32	43.38	23,881	+0.12(+0.27%)
Apr 23, 2019	43.25	43.27	43.25	43.26	18,873	+0.10(+0.24%)
Apr 22, 2019	43.21	43.21	43.14	43.16	16,628	-0.03(-0.07%)
Apr 18, 2019	43.19	43.23	43.19	43.19	29,248	+0.05(+0.12%)
Apr 17, 2019	43.15	43.17	43.14	43.14	20,132	-0.00(-0.00%)
Apr 16, 2019	43.20	43.20	43.13	43.14	20,580	-0.08(-0.18%)
Apr 15, 2019	43.22	43.22	43.17	43.22	33,603	+0.06(+0.14%)
Apr 12, 2019	43.20	43.22	43.16	43.16	19,115	-0.09(-0.20%)
Apr 11, 2019	43.28	43.28	43.24	43.24	137,224	-0.08(-0.19%)
Apr 10, 2019	43.25	43.33	43.25	43.32	15,326	+0.11(+0.25%)
Apr 09, 2019	43.22	43.25	43.18	43.22	25,240	+0.07(+0.16%)
Apr 08, 2019	43.16	43.16	43.14	43.15	9,482	+0.00(+0.01%)
Apr 05, 2019	43.15	43.17	43.13	43.14	33,854	+0.02(+0.06%)
Apr 04, 2019	43.12	43.13	43.12	43.12	31,365	+0.06(+0.13%)
Apr 03, 2019	43.05	43.06	43.01	43.06	32,490	-0.04(-0.10%)
Apr 02, 2019	43.11	43.11	43.06	43.10	20,941	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.