Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		21.00	21.00	21.00	0	-0.28(-1.33%)
Jun 25, 2018		21.28	21.28	21.28	0	-0.42(-1.92%)
Jun 20, 2018		21.70	21.70	21.70	0	+0.15(+0.70%)
Jun 19, 2018	21.55	21.55	21.55	21.55	55,443	-0.71(-3.19%)
Jun 14, 2018		22.25	22.25	22.25	0	-0.33(-1.47%)
Jun 13, 2018	22.59	22.59	22.59	22.59	211	-0.04(-0.16%)
Jun 12, 2018	22.60	22.62	22.60	22.62	330	-0.12(-0.55%)
Jun 08, 2018		22.75	22.75	22.75	0	-0.24(-1.03%)
Jun 06, 2018		22.98	22.98	22.98	0	+0.20(+0.87%)
Jun 05, 2018	22.78	22.78	22.78	22.78	951	-0.18(-0.78%)
Jun 04, 2018	22.94	22.96	22.94	22.96	1,691	+0.27(+1.21%)
Jun 01, 2018	22.69	22.70	22.69	22.69	3,226	+0.15(+0.67%)
May 31, 2018	22.54	22.59	22.54	22.54	634	-0.43(-1.85%)
May 25, 2018		22.96	22.96	22.96	0	+0.06(+0.25%)
May 24, 2018	22.91	22.91	22.91	22.91	131	+0.04(+0.19%)
May 23, 2018	22.85	22.86	22.85	22.86	211	-0.12(-0.52%)
May 21, 2018		22.98	22.98	22.98	0	-0.11(-0.49%)
May 17, 2018		23.10	23.10	23.10	0	-0.64(-2.71%)
May 11, 2018		23.74	23.74	23.74	0	+0.62(+2.70%)
May 09, 2018		23.12	23.12	23.12	0	-0.01(-0.04%)
May 08, 2018	23.13	23.13	23.12	23.12	1,057	-0.26(-1.09%)
May 03, 2018		23.38	23.38	23.38	0	-0.45(-1.90%)
May 01, 2018		23.83	23.83	23.83	0	-0.11(-0.47%)
Apr 30, 2018	24.04	24.04	23.95	23.95	5,865	-0.08(-0.32%)
Apr 26, 2018		24.02	24.02	24.02	0	-0.38(-1.55%)
Apr 23, 2018		24.40	24.40	24.40	0	-0.27(-1.11%)
Apr 13, 2018		24.68	24.68	24.68	0	+0.11(+0.46%)
Apr 09, 2018		24.56	24.56	24.56	0	-0.09(-0.35%)
Apr 06, 2018	24.67	24.67	24.65	24.65	2,109	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.