Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manitowoc Company
(NY:
MTW
)
11.80
-0.10 (-0.84%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
10.90
10.97
10.60
10.88
263,905
-0.12(-1.09%)
Jun 29, 2020
10.67
11.23
10.67
11.00
281,230
+0.53(+5.06%)
Jun 26, 2020
10.57
10.57
10.11
10.47
651,300
-0.20(-1.87%)
Jun 25, 2020
10.25
10.68
10.10
10.67
308,155
+0.34(+3.29%)
Jun 24, 2020
10.69
10.77
10.30
10.33
265,764
-0.58(-5.32%)
Jun 23, 2020
11.01
11.10
10.74
10.91
308,043
+0.18(+1.68%)
Jun 22, 2020
11.02
11.04
10.65
10.73
281,115
-0.46(-4.11%)
Jun 19, 2020
11.43
11.56
10.92
11.19
378,500
+0.00(+0.00%)
Jun 18, 2020
10.94
11.54
10.88
11.19
244,595
+0.03(+0.27%)
Jun 17, 2020
11.48
11.63
11.15
11.16
298,552
-0.39(-3.38%)
Jun 16, 2020
11.50
12.18
11.35
11.55
609,076
+0.73(+6.75%)
Jun 15, 2020
10.23
10.84
10.04
10.82
406,377
+0.19(+1.79%)
Jun 12, 2020
11.25
11.49
10.27
10.63
437,400
-0.03(-0.28%)
Jun 11, 2020
10.98
10.98
10.46
10.66
624,797
-0.95(-8.18%)
Jun 10, 2020
11.97
12.18
11.52
11.61
502,496
-0.49(-4.05%)
Jun 09, 2020
11.93
12.27
11.59
12.10
402,901
-0.27(-2.18%)
Jun 08, 2020
12.45
12.89
12.23
12.37
424,933
+0.22(+1.81%)
Jun 05, 2020
11.79
12.49
11.75
12.15
608,100
+0.90(+8.00%)
Jun 04, 2020
10.28
11.28
10.12
11.25
547,227
+1.01(+9.86%)
Jun 03, 2020
10.18
10.54
10.13
10.24
458,560
+0.30(+3.02%)
Jun 02, 2020
9.910
10.30
9.841
9.940
345,472
+0.20(+2.05%)
Jun 01, 2020
9.410
10.15
9.190
9.740
602,255
+0.39(+4.17%)
May 29, 2020
9.390
9.590
9.010
9.350
567,800
-0.40(-4.10%)
May 28, 2020
10.65
10.65
9.600
9.750
464,233
-0.65(-6.25%)
May 27, 2020
9.650
10.45
9.650
10.40
513,042
+0.83(+8.67%)
May 26, 2020
9.080
9.630
9.080
9.570
635,653
+0.92(+10.64%)
May 22, 2020
8.980
8.980
8.400
8.650
291,100
-0.21(-2.37%)
May 21, 2020
8.940
9.070
8.810
8.860
293,046
-0.15(-1.66%)
May 20, 2020
8.650
9.250
8.650
9.010
388,053
+0.47(+5.50%)
May 19, 2020
9.120
9.135
8.530
8.540
306,572
-0.61(-6.67%)
May 18, 2020
8.580
9.210
8.580
9.150
598,619
+0.99(+12.13%)
May 15, 2020
7.970
8.240
7.840
8.160
281,000
+0.22(+2.77%)
May 14, 2020
7.570
7.980
7.240
7.940
429,980
+0.15(+1.93%)
May 13, 2020
8.400
8.440
7.660
7.790
517,477
-0.68(-8.03%)
May 12, 2020
8.700
9.140
8.470
8.470
567,499
-0.10(-1.17%)
May 11, 2020
8.590
8.710
8.090
8.570
495,396
-0.37(-4.14%)
May 08, 2020
8.700
9.149
8.270
8.940
657,700
+0.18(+2.05%)
May 07, 2020
8.550
9.020
8.480
8.760
431,718
+0.44(+5.29%)
May 06, 2020
8.720
8.729
8.040
8.320
351,763
-0.26(-3.03%)
May 05, 2020
8.240
9.020
8.240
8.580
467,835
+0.45(+5.54%)
May 04, 2020
8.500
8.500
7.930
8.130
382,565
-0.47(-5.47%)
May 01, 2020
8.890
9.020
8.530
8.600
379,700
-0.62(-6.72%)
Apr 30, 2020
9.260
9.600
8.910
9.220
389,119
-0.28(-2.95%)
Apr 29, 2020
9.220
9.610
9.170
9.500
659,977
+0.45(+4.97%)
Apr 28, 2020
8.500
9.220
8.480
9.050
550,952
+0.80(+9.70%)
Apr 27, 2020
7.670
8.350
7.510
8.250
452,093
+0.60(+7.84%)
Apr 24, 2020
7.920
7.950
7.340
7.650
279,400
-0.11(-1.42%)
Apr 23, 2020
7.630
8.040
7.610
7.760
308,326
+0.16(+2.11%)
Apr 22, 2020
7.600
7.740
7.370
7.600
410,583
+0.22(+2.98%)
Apr 21, 2020
7.710
7.796
7.350
7.380
849,639
-0.53(-6.70%)
Apr 20, 2020
7.740
8.220
7.700
7.910
452,326
-0.47(-5.61%)
Apr 17, 2020
8.330
8.590
8.220
8.380
360,900
+0.23(+2.82%)
Apr 16, 2020
8.230
8.315
7.790
8.150
429,634
-0.07(-0.85%)
Apr 15, 2020
8.780
8.990
8.210
8.220
576,621
-1.01(-10.94%)
Apr 14, 2020
9.200
9.590
9.030
9.230
461,907
+0.23(+2.56%)
Apr 13, 2020
9.350
9.490
8.820
9.000
302,496
-0.44(-4.66%)
Apr 09, 2020
9.360
9.630
9.145
9.440
479,500
+0.31(+3.40%)
Apr 08, 2020
8.700
9.200
8.640
9.130
441,769
+0.41(+4.70%)
Apr 07, 2020
9.180
9.464
8.500
8.720
804,332
-0.15(-1.69%)
Apr 06, 2020
8.570
9.140
8.570
8.870
570,466
+0.60(+7.26%)
Apr 03, 2020
8.830
8.900
8.060
8.270
474,500
-0.69(-7.70%)
Apr 02, 2020
8.350
9.040
8.150
8.960
755,598
+0.66(+7.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.