Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.78	15.78	15.75	15.75	3,198	-0.12(-0.74%)
Jun 29, 2022	15.80	15.86	15.80	15.86	400	-0.03(-0.21%)
Jun 28, 2022	15.90	15.90	15.90	15.90	77	-0.05(-0.31%)
Jun 27, 2022	15.93	15.95	15.93	15.95	372	+0.13(+0.81%)
Jun 24, 2022	15.79	15.84	15.79	15.82	757	+0.13(+0.82%)
Jun 23, 2022	15.69	15.69	15.69	15.69	174	-0.15(-0.97%)
Jun 22, 2022	15.86	15.90	15.82	15.84	2,936	-0.23(-1.43%)
Jun 21, 2022	16.07	16.07	16.07	16.07	70	+0.22(+1.40%)
Jun 17, 2022	15.80	15.85	15.80	15.85	542	-0.05(-0.33%)
Jun 16, 2022	15.90	15.95	15.83	15.90	3,082	-0.42(-2.55%)
Jun 15, 2022	16.32	16.32	16.32	16.32	193	+0.20(+1.25%)
Jun 14, 2022	16.16	16.16	16.12	16.12	205	+0.11(+0.66%)
Jun 13, 2022	16.08	16.08	15.99	16.01	1,137	-0.58(-3.47%)
Jun 10, 2022	16.59	16.63	16.54	16.59	2,558	-0.29(-1.69%)
Jun 09, 2022	16.88	16.87	16.87	16.87	50	-0.26(-1.52%)
Jun 08, 2022	17.36	17.36	17.13	17.13	904	-0.40(-2.26%)
Jun 07, 2022	17.44	17.53	17.44	17.53	1,078	+0.08(+0.44%)
Jun 06, 2022	17.52	17.52	17.45	17.45	1,074	-0.19(-1.10%)
Jun 03, 2022	17.67	17.69	17.65	17.65	2,666	-0.06(-0.33%)
Jun 02, 2022	17.57	17.71	17.57	17.71	398	+0.21(+1.20%)
Jun 01, 2022	17.61	17.61	17.50	17.50	1,453	+0.02(+0.12%)
May 31, 2022	17.55	17.56	17.47	17.47	2,736	+0.03(+0.17%)
May 27, 2022	17.34	17.44	17.34	17.44	162	+0.06(+0.33%)
May 26, 2022	17.22	17.39	17.22	17.39	181	+0.11(+0.63%)
May 25, 2022	17.28	17.28	17.28	17.28	109	-0.03(-0.16%)
May 24, 2022	17.31	17.31	17.31	17.31	13	-0.08(-0.46%)
May 23, 2022	17.35	17.39	17.34	17.39	1,909	+0.34(+1.98%)
May 20, 2022	17.06	17.06	16.95	17.05	3,946	+0.01(+0.03%)
May 19, 2022	17.00	17.04	17.00	17.04	3,150	+0.36(+2.17%)
May 18, 2022	16.68	16.68	16.68	16.68	13	-0.34(-1.99%)
May 17, 2022	17.04	17.04	17.02	17.02	250	+0.24(+1.43%)
May 16, 2022	16.78	16.78	16.78	16.78	66	+0.13(+0.78%)
May 13, 2022	16.58	16.68	16.57	16.65	2,069	+0.30(+1.81%)
May 12, 2022	16.35	16.35	16.35	16.35	166	-0.06(-0.36%)
May 11, 2022	16.57	16.65	16.41	16.41	6,188	-0.12(-0.70%)
May 10, 2022	16.66	16.66	16.53	16.53	757	+0.05(+0.28%)
May 09, 2022	16.53	16.53	16.48	16.48	5,767	-0.42(-2.51%)
May 06, 2022	16.86	16.96	16.86	16.90	4,609	-0.18(-1.05%)
May 05, 2022	17.14	17.14	16.90	17.08	5,925	-0.56(-3.19%)
May 04, 2022	17.23	17.65	17.23	17.65	5,471	+0.25(+1.42%)
May 03, 2022	17.36	17.40	17.36	17.40	4,078	+0.20(+1.15%)
May 02, 2022	17.26	17.27	17.08	17.20	3,350	-0.21(-1.20%)
Apr 29, 2022	17.60	17.62	17.41	17.41	7,806	-0.10(-0.58%)
Apr 28, 2022	17.45	17.58	17.45	17.51	5,780	+0.07(+0.38%)
Apr 27, 2022	17.37	17.47	17.35	17.45	13,168	+0.18(+1.06%)
Apr 26, 2022	17.29	17.30	17.26	17.26	3,368	-0.13(-0.76%)
Apr 25, 2022	17.40	17.40	17.40	17.40	1,229	-0.39(-2.22%)
Apr 22, 2022	17.81	17.81	17.79	17.79	165	-0.24(-1.35%)
Apr 21, 2022	18.23	18.23	18.03	18.03	5,356	-0.32(-1.73%)
Apr 20, 2022	18.31	18.38	18.29	18.35	2,562	-0.08(-0.42%)
Apr 19, 2022	18.47	18.47	18.41	18.43	3,136	-0.08(-0.41%)
Apr 18, 2022	18.50	18.50	18.49	18.50	1,124	+0.05(+0.25%)
Apr 14, 2022	18.46	18.46	18.46	18.46	119	-0.00(-0.01%)
Apr 13, 2022	18.46	18.46	18.46	18.46	201	+0.22(+1.21%)
Apr 12, 2022	18.36	18.36	18.24	18.24	2,087	-0.14(-0.75%)
Apr 11, 2022	18.43	18.44	18.38	18.38	1,470	-0.16(-0.84%)
Apr 08, 2022	18.53	18.53	18.53	18.53	119	+0.19(+1.06%)
Apr 07, 2022	18.34	18.34	18.34	18.34	70	-0.13(-0.71%)
Apr 06, 2022	18.44	18.47	18.44	18.47	1,282	-0.05(-0.26%)
Apr 05, 2022	18.55	18.55	18.52	18.52	272	-0.23(-1.25%)
Apr 04, 2022	18.75	18.75	18.75	18.75	82	+0.17(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.