Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		23.05	23.05	23.05	0	+0.48(+2.13%)
Jun 28, 2018	22.57	22.57	22.57	22.57	200	-1.06(-4.49%)
Jun 25, 2018		23.63	23.63	23.63	0	+0.10(+0.42%)
Jun 22, 2018	23.53	23.53	23.53	23.53	1,999	+0.27(+1.16%)
Jun 21, 2018	23.20	23.26	23.17	23.26	2,200	+0.46(+2.02%)
Jun 15, 2018		22.80	22.80	22.80	4	-1.17(-4.88%)
Jun 12, 2018		23.97	23.97	23.97	0	-0.19(-0.79%)
Jun 06, 2018		24.16	24.16	24.16	26	+0.26(+1.09%)
Jun 04, 2018		23.90	23.90	23.90	0	-0.20(-0.83%)
May 31, 2018		24.10	24.10	24.10	20	+0.33(+1.39%)
May 30, 2018	23.77	23.77	23.77	23.77	120	+0.32(+1.36%)
May 29, 2018	23.26	23.45	23.26	23.45	200	+0.37(+1.59%)
May 23, 2018		23.08	23.08	23.08	0	-0.33(-1.40%)
May 22, 2018	23.41	23.41	23.41	23.41	193	+0.41(+1.78%)
May 21, 2018	22.97	23.00	22.97	23.00	800	+0.25(+1.10%)
May 18, 2018	22.77	22.77	22.75	22.75	505	-0.09(-0.39%)
May 16, 2018		22.84	22.84	22.84	700	-0.05(-0.22%)
May 14, 2018		22.89	22.89	22.89	0	+0.05(+0.22%)
May 11, 2018	22.84	22.84	22.84	22.84	101	+0.24(+1.06%)
May 10, 2018	22.95	22.95	22.60	22.60	900	-0.09(-0.40%)
May 07, 2018		22.69	22.69	22.69	0	-0.60(-2.58%)
May 02, 2018		23.29	23.29	23.29	1	-3.15(-11.91%)
Apr 17, 2018		26.44	26.44	26.44	0	-1.13(-4.10%)
Apr 09, 2018		27.57	27.57	27.57	0	+0.39(+1.43%)
Apr 06, 2018	27.18	27.18	27.18	27.18	107	+0.30(+1.12%)
Apr 05, 2018	26.88	26.88	26.88	26.88	100	-0.53(-1.93%)
Apr 04, 2018	27.41	27.41	27.41	27.41	100	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.