Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	88.98	90.49	88.98	89.59	2,361	-1.00(-1.11%)
Jun 29, 2022	90.66	90.73	90.59	90.60	2,063	-1.80(-1.95%)
Jun 28, 2022	94.52	94.52	92.32	92.40	3,946	-0.78(-0.84%)
Jun 27, 2022	94.10	94.10	92.80	93.18	3,082	+0.77(+0.83%)
Jun 24, 2022	90.78	92.41	90.78	92.41	2,006	+2.58(+2.87%)
Jun 23, 2022	90.03	90.03	89.14	89.83	2,079	-0.43(-0.48%)
Jun 22, 2022	89.61	90.75	89.61	90.27	5,899	-1.03(-1.13%)
Jun 21, 2022	91.21	91.54	90.49	91.30	4,435	+2.07(+2.32%)
Jun 17, 2022	90.36	90.36	88.75	89.23	11,283	-0.27(-0.30%)
Jun 16, 2022	89.98	90.30	89.20	89.50	8,051	-4.01(-4.29%)
Jun 15, 2022	93.61	94.26	92.75	93.50	5,409	+0.52(+0.56%)
Jun 14, 2022	92.54	92.98	92.51	92.98	844	+0.07(+0.08%)
Jun 13, 2022	95.00	95.00	92.66	92.91	11,579	-4.09(-4.22%)
Jun 10, 2022	98.44	98.44	96.90	97.00	2,399	-2.22(-2.24%)
Jun 09, 2022	100.85	100.95	99.22	99.22	6,208	-1.96(-1.94%)
Jun 08, 2022	101.98	102.19	100.97	101.18	1,901	-1.66(-1.61%)
Jun 07, 2022	101.02	102.84	101.02	102.84	11,904	+1.26(+1.24%)
Jun 06, 2022	101.37	101.89	101.33	101.58	26,432	+0.40(+0.40%)
Jun 03, 2022	101.29	101.29	100.88	101.18	4,400	-0.57(-0.56%)
Jun 02, 2022	101.20	101.75	100.11	101.75	4,609	+1.18(+1.17%)
Jun 01, 2022	102.04	102.04	99.30	100.57	1,847	-0.23(-0.23%)
May 31, 2022	100.99	100.99	100.80	100.80	569	-0.87(-0.85%)
May 27, 2022	101.11	101.67	101.11	101.67	5,543	+1.75(+1.75%)
May 26, 2022	100.11	100.11	99.92	99.92	1,365	+1.93(+1.97%)
May 25, 2022	97.68	98.47	97.35	97.99	3,114	+1.90(+1.97%)
May 24, 2022	94.83	96.50	94.56	96.09	2,419	-0.51(-0.53%)
May 23, 2022	96.73	97.06	96.31	96.60	2,209	+1.53(+1.61%)
May 20, 2022	95.12	95.12	93.25	95.07	4,239	-0.17(-0.17%)
May 19, 2022	95.29	95.87	94.65	95.23	4,669	-0.56(-0.58%)
May 18, 2022	98.98	98.98	95.48	95.79	6,980	-4.01(-4.01%)
May 17, 2022	99.24	99.90	98.97	99.80	1,835	+2.23(+2.28%)
May 16, 2022	97.25	98.23	97.25	97.57	1,931	+0.33(+0.34%)
May 13, 2022	95.63	97.88	95.63	97.24	934	+2.01(+2.11%)
May 12, 2022	94.77	95.44	93.78	95.23	7,727	+0.31(+0.32%)
May 11, 2022	97.54	97.54	94.92	94.92	822	-0.97(-1.01%)
May 10, 2022	96.40	96.40	95.04	95.90	1,815	-0.33(-0.35%)
May 09, 2022	97.24	97.32	96.15	96.23	2,654	-2.83(-2.86%)
May 06, 2022	98.00	99.57	97.75	99.06	2,284	-0.51(-0.51%)
May 05, 2022	101.17	101.17	98.87	99.57	5,741	-2.96(-2.88%)
May 04, 2022	99.72	102.53	99.70	102.53	4,776	+2.90(+2.91%)
May 03, 2022	98.18	99.86	98.18	99.62	1,059	+1.48(+1.51%)
May 02, 2022	97.68	98.53	96.52	98.14	5,800	+0.68(+0.69%)
Apr 29, 2022	100.20	100.49	97.46	97.46	6,103	-3.01(-2.99%)
Apr 28, 2022	99.18	100.73	99.18	100.47	1,603	+2.05(+2.08%)
Apr 27, 2022	98.49	98.80	98.39	98.42	2,108	+0.10(+0.10%)
Apr 26, 2022	99.90	99.90	98.33	98.33	4,840	-2.13(-2.12%)
Apr 25, 2022	99.62	100.45	97.81	100.45	2,537	+0.09(+0.09%)
Apr 22, 2022	102.74	102.74	100.36	100.36	2,244	-3.22(-3.11%)
Apr 21, 2022	106.00	106.00	103.39	103.58	2,124	-1.96(-1.85%)
Apr 20, 2022	105.60	105.92	105.54	105.54	778	+0.88(+0.84%)
Apr 19, 2022	104.50	104.66	104.50	104.66	486	+1.60(+1.55%)
Apr 18, 2022	102.04	103.38	102.04	103.06	4,949	+0.15(+0.14%)
Apr 14, 2022	103.34	103.57	102.91	102.91	2,316	-0.46(-0.45%)
Apr 13, 2022	102.50	103.38	102.20	103.38	8,462	+1.36(+1.33%)
Apr 12, 2022	103.19	103.35	101.78	102.02	17,988	+0.21(+0.20%)
Apr 11, 2022	102.24	102.59	101.81	101.81	2,471	-0.95(-0.93%)
Apr 08, 2022	102.30	103.34	102.30	102.77	6,041	+0.52(+0.51%)
Apr 07, 2022	101.44	102.54	101.02	102.24	6,327	+0.68(+0.67%)
Apr 06, 2022	101.79	101.98	101.48	101.56	1,575	-0.79(-0.77%)
Apr 05, 2022	104.00	104.00	102.36	102.36	2,661	-1.69(-1.62%)
Apr 04, 2022	104.86	104.86	103.70	104.04	1,582	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.