Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ageagle Aerial Systems Inc
(NY:
UAVS
)
0.5273
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.2392
0.2392
0.2295
0.2300
1,163,715
-0.00(-1.63%)
Jun 29, 2023
0.2500
0.2500
0.2325
0.2338
1,183,809
+0.00(+0.78%)
Jun 28, 2023
0.2309
0.2350
0.2301
0.2320
1,003,251
+0.00(+0.00%)
Jun 27, 2023
0.2300
0.2339
0.2276
0.2320
1,498,930
+0.01(+4.88%)
Jun 26, 2023
0.2330
0.2330
0.2200
0.2212
1,272,723
-0.01(-4.86%)
Jun 23, 2023
0.2325
0.2400
0.2300
0.2325
895,099
-0.00(-0.21%)
Jun 22, 2023
0.2500
0.2525
0.2301
0.2330
1,300,847
-0.01(-6.05%)
Jun 21, 2023
0.2600
0.2642
0.2480
0.2480
1,770,260
-0.01(-2.75%)
Jun 20, 2023
0.2780
0.2780
0.2550
0.2550
1,736,571
-0.01(-3.04%)
Jun 16, 2023
0.2930
0.2950
0.2618
0.2630
1,906,643
-0.02(-7.72%)
Jun 15, 2023
0.2830
0.2930
0.2830
0.2850
1,256,638
-0.10(-26.17%)
May 08, 2023
0.3839
0.3900
0.3795
0.3860
353,315
+0.01(+1.98%)
May 05, 2023
0.3701
0.3900
0.3701
0.3785
443,452
+0.01(+2.30%)
May 04, 2023
0.3700
0.3780
0.3610
0.3700
409,293
+0.00(+0.00%)
May 03, 2023
0.3800
0.3900
0.3700
0.3700
437,571
-0.01(-2.66%)
May 02, 2023
0.3850
0.3900
0.3800
0.3801
503,164
-0.00(-0.63%)
May 01, 2023
0.3906
0.4000
0.3800
0.3825
383,065
-0.01(-2.67%)
Apr 28, 2023
0.3937
0.4000
0.3800
0.3930
656,219
-0.01(-1.75%)
Apr 27, 2023
0.3700
0.4400
0.3675
0.4000
2,229,097
+0.03(+8.87%)
Apr 26, 2023
0.3685
0.3700
0.3600
0.3674
653,943
-0.00(-0.76%)
Apr 25, 2023
0.4000
0.4289
0.3600
0.3702
4,235,068
-0.00(-0.70%)
Apr 24, 2023
0.3879
0.3899
0.3700
0.3728
303,019
-0.01(-3.72%)
Apr 21, 2023
0.4000
0.4030
0.3850
0.3872
446,383
-0.01(-1.70%)
Apr 20, 2023
0.4070
0.4180
0.3900
0.3939
225,395
-0.02(-3.93%)
Apr 19, 2023
0.4200
0.4200
0.4031
0.4100
353,952
-0.01(-2.38%)
Apr 18, 2023
0.4210
0.4400
0.4000
0.4200
675,262
-0.03(-6.67%)
Apr 17, 2023
0.4500
0.4567
0.4121
0.4500
559,143
+0.00(+0.67%)
Apr 14, 2023
0.4300
0.4600
0.4300
0.4470
251,401
-0.01(-2.83%)
Apr 13, 2023
0.4100
0.4748
0.4076
0.4600
667,259
+0.04(+10.60%)
Apr 12, 2023
0.4148
0.4249
0.4148
0.4159
264,295
+0.00(+0.51%)
Apr 11, 2023
0.4100
0.4201
0.4100
0.4138
290,733
+0.00(+0.98%)
Apr 10, 2023
0.4400
0.4400
0.4000
0.4098
466,449
-0.03(-6.03%)
Apr 06, 2023
0.4257
0.4498
0.4101
0.4361
257,225
+0.01(+2.23%)
Apr 05, 2023
0.4402
0.4641
0.4008
0.4266
736,110
-0.05(-11.12%)
Apr 04, 2023
0.5100
0.5100
0.4700
0.4800
998,436
-0.02(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.