Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ase Industrial Holding Ltd ADR
(NY:
ASX
)
10.74
-0.10 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.642
3.679
3.577
3.675
1,278,740
+0.02(+0.44%)
Jun 29, 2020
3.610
3.658
3.569
3.658
1,133,027
+0.08(+2.26%)
Jun 26, 2020
3.577
3.586
3.529
3.577
909,452
-0.05(-1.34%)
Jun 25, 2020
3.569
3.626
3.553
3.626
782,828
+0.06(+1.82%)
Jun 24, 2020
3.626
3.682
3.545
3.561
700,601
-0.08(-2.22%)
Jun 23, 2020
3.602
3.675
3.602
3.642
1,922,357
-0.05(-1.32%)
Jun 22, 2020
3.569
3.691
3.561
3.691
1,743,505
+0.09(+2.47%)
Jun 19, 2020
3.658
3.683
3.538
3.602
1,245,509
-0.01(-0.22%)
Jun 18, 2020
3.626
3.671
3.573
3.610
672,315
-0.06(-1.76%)
Jun 17, 2020
3.667
3.699
3.642
3.675
651,115
+0.05(+1.34%)
Jun 16, 2020
3.610
3.675
3.578
3.626
805,773
+0.02(+0.67%)
Jun 15, 2020
3.505
3.618
3.480
3.602
906,234
+0.01(+0.23%)
Jun 12, 2020
3.586
3.610
3.521
3.594
1,135,426
+0.11(+3.02%)
Jun 11, 2020
3.521
3.586
3.456
3.488
1,453,423
-0.19(-5.07%)
Jun 10, 2020
3.634
3.739
3.594
3.675
1,945,693
+0.15(+4.13%)
Jun 09, 2020
3.513
3.545
3.464
3.529
1,684,747
-0.07(-2.02%)
Jun 08, 2020
3.642
3.646
3.561
3.602
4,442,537
-0.03(-0.89%)
Jun 05, 2020
3.634
3.675
3.618
3.634
4,325,985
+0.11(+3.22%)
Jun 04, 2020
3.602
3.602
3.501
3.521
1,919,978
-0.05(-1.36%)
Jun 03, 2020
3.513
3.602
3.484
3.569
1,933,686
+0.14(+4.01%)
Jun 02, 2020
3.432
3.440
3.399
3.432
1,642,230
+0.07(+2.17%)
Jun 01, 2020
3.367
3.395
3.310
3.359
1,599,297
+0.06(+1.72%)
May 29, 2020
3.262
3.314
3.213
3.302
2,544,145
+0.04(+1.24%)
May 28, 2020
3.310
3.318
3.246
3.262
1,891,625
-0.02(-0.74%)
May 27, 2020
3.286
3.294
3.153
3.286
1,814,163
+0.03(+0.99%)
May 26, 2020
3.335
3.351
3.246
3.254
1,795,188
-0.03(-0.99%)
May 22, 2020
3.318
3.318
3.250
3.286
1,374,989
-0.07(-2.17%)
May 21, 2020
3.343
3.391
3.302
3.359
2,118,212
+0.06(+1.97%)
May 20, 2020
3.318
3.335
3.270
3.294
2,312,571
+0.01(+0.25%)
May 19, 2020
3.383
3.399
3.254
3.286
1,813,059
-0.17(-4.92%)
May 18, 2020
3.448
3.488
3.399
3.456
1,548,994
-0.06(-1.84%)
May 15, 2020
3.586
3.586
3.464
3.521
729,687
-0.07(-2.03%)
May 14, 2020
3.521
3.602
3.464
3.594
1,236,607
+0.04(+1.14%)
May 13, 2020
3.634
3.642
3.473
3.553
1,225,911
-0.02(-0.68%)
May 12, 2020
3.723
3.723
3.577
3.577
1,061,634
-0.13(-3.49%)
May 11, 2020
3.731
3.731
3.634
3.707
1,234,183
-0.02(-0.65%)
May 08, 2020
3.610
3.731
3.610
3.731
1,178,915
+0.15(+4.06%)
May 07, 2020
3.521
3.594
3.513
3.586
851,888
+0.11(+3.26%)
May 06, 2020
3.529
3.529
3.456
3.472
832,882
-0.02(-0.69%)
May 05, 2020
3.521
3.529
3.472
3.497
700,213
+0.02(+0.70%)
May 04, 2020
3.488
3.488
3.416
3.472
803,829
+0.03(+0.94%)
May 01, 2020
3.513
3.513
3.408
3.440
1,089,836
-0.08(-2.30%)
Apr 30, 2020
3.610
3.610
3.480
3.521
614,316
-0.08(-2.25%)
Apr 29, 2020
3.594
3.634
3.506
3.602
793,035
+0.18(+5.20%)
Apr 28, 2020
3.424
3.497
3.399
3.424
615,189
-0.10(-2.76%)
Apr 27, 2020
3.432
3.529
3.432
3.521
620,444
+0.13(+3.82%)
Apr 24, 2020
3.391
3.403
3.318
3.391
548,933
+0.01(+0.24%)
Apr 23, 2020
3.351
3.408
3.351
3.383
706,531
+0.02(+0.48%)
Apr 22, 2020
3.318
3.387
3.305
3.367
1,167,811
+0.15(+4.79%)
Apr 21, 2020
3.367
3.367
3.169
3.213
1,316,964
-0.22(-6.37%)
Apr 20, 2020
3.464
3.480
3.383
3.432
953,257
-0.08(-2.30%)
Apr 17, 2020
3.529
3.553
3.448
3.513
740,806
+0.05(+1.40%)
Apr 16, 2020
3.529
3.529
3.432
3.464
528,568
+0.05(+1.42%)
Apr 15, 2020
3.464
3.464
3.367
3.416
1,061,484
-0.11(-2.99%)
Apr 14, 2020
3.408
3.529
3.408
3.521
1,162,762
+0.23(+6.88%)
Apr 13, 2020
3.213
3.302
3.197
3.294
891,026
+0.08(+2.52%)
Apr 09, 2020
3.327
3.359
3.197
3.213
890,302
-0.11(-3.41%)
Apr 08, 2020
3.318
3.408
3.254
3.327
1,101,957
+0.06(+1.99%)
Apr 07, 2020
3.213
3.278
3.165
3.262
2,235,167
+0.15(+4.95%)
Apr 06, 2020
3.035
3.157
3.035
3.108
1,172,477
+0.21(+7.26%)
Apr 03, 2020
2.938
2.938
2.833
2.898
572,902
+0.00(+0.00%)
Apr 02, 2020
2.857
2.966
2.833
2.898
1,344,115
+0.04(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.