Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.53	19.60	19.53	19.60	18,573	+0.11(+0.57%)
Jun 29, 2023	19.50	19.50	19.46	19.49	53,529	-0.13(-0.64%)
Jun 28, 2023	19.61	19.62	19.55	19.61	15,414	+0.06(+0.32%)
Jun 27, 2023	19.61	19.61	19.54	19.55	21,166	-0.04(-0.22%)
Jun 26, 2023	19.59	19.61	19.59	19.59	9,978	+0.04(+0.19%)
Jun 23, 2023	19.56	19.56	19.55	19.55	6,658	+0.05(+0.24%)
Jun 22, 2023	19.55	19.55	19.48	19.51	19,319	-0.10(-0.49%)
Jun 21, 2023	19.53	19.61	19.50	19.60	16,164	-0.00(-0.01%)
Jun 20, 2023	19.61	19.62	19.60	19.61	18,523	+0.07(+0.36%)
Jun 16, 2023	19.52	19.55	19.49	19.54	18,943	-0.05(-0.24%)
Jun 15, 2023	19.61	19.66	19.50	19.58	35,147	+0.13(+0.68%)
Jun 14, 2023	19.45	19.52	19.39	19.45	36,184	+0.05(+0.26%)
Jun 13, 2023	19.51	19.51	19.39	19.40	29,717	-0.07(-0.38%)
Jun 12, 2023	19.39	19.47	19.39	19.47	32,145	+0.05(+0.24%)
Jun 09, 2023	19.42	19.45	19.42	19.43	28,903	-0.05(-0.24%)
Jun 08, 2023	19.40	19.47	19.40	19.47	15,674	+0.11(+0.55%)
Jun 07, 2023	19.56	19.56	19.37	19.37	17,884	-0.14(-0.73%)
Jun 06, 2023	19.48	19.51	19.46	19.51	43,641	+0.02(+0.08%)
Jun 05, 2023	19.49	19.54	19.48	19.50	58,284	-0.02(-0.11%)
Jun 02, 2023	19.53	19.54	19.51	19.52	271,558	-0.06(-0.29%)
Jun 01, 2023	19.57	19.58	19.56	19.57	25,080	+0.06(+0.29%)
May 31, 2023	19.45	19.52	19.44	19.52	28,773	+0.07(+0.38%)
May 30, 2023	19.38	19.45	19.38	19.44	50,014	+0.12(+0.60%)
May 26, 2023	19.31	19.33	19.26	19.33	61,195	+0.06(+0.34%)
May 25, 2023	19.33	19.33	19.23	19.26	40,732	-0.09(-0.44%)
May 24, 2023	19.38	19.38	19.34	19.35	44,787	-0.05(-0.24%)
May 23, 2023	19.35	19.40	19.35	19.39	11,180	+0.04(+0.19%)
May 22, 2023	19.39	19.39	19.36	19.36	10,032	-0.01(-0.05%)
May 19, 2023	19.37	19.40	19.36	19.36	9,523	-0.04(-0.19%)
May 18, 2023	19.41	19.41	19.39	19.40	7,220	-0.06(-0.33%)
May 17, 2023	19.53	19.53	19.45	19.46	12,190	-0.02(-0.12%)
May 16, 2023	19.51	19.51	19.48	19.49	8,337	-0.06(-0.32%)
May 15, 2023	19.56	19.56	19.54	19.55	111,273	-0.08(-0.41%)
May 12, 2023	19.73	19.73	19.61	19.63	8,035	-0.09(-0.48%)
May 11, 2023	19.73	19.74	19.72	19.73	17,054	+0.06(+0.31%)
May 10, 2023	19.65	19.67	19.64	19.66	11,697	+0.12(+0.61%)
May 09, 2023	19.56	19.59	19.54	19.54	3,263	-0.02(-0.10%)
May 08, 2023	19.56	19.59	19.55	19.56	12,989	-0.10(-0.49%)
May 05, 2023	19.70	19.70	19.64	19.66	13,420	-0.08(-0.43%)
May 04, 2023	19.75	19.77	19.73	19.74	10,807	-0.03(-0.17%)
May 03, 2023	19.78	19.90	19.74	19.78	20,533	+0.05(+0.25%)
May 02, 2023	19.56	19.73	19.56	19.73	19,500	+0.19(+0.99%)
May 01, 2023	19.65	19.65	19.54	19.54	6,665	-0.25(-1.28%)
Apr 28, 2023	19.79	19.80	19.75	19.79	15,002	+0.09(+0.48%)
Apr 27, 2023	19.72	19.73	19.70	19.70	21,832	-0.09(-0.43%)
Apr 26, 2023	19.86	19.86	19.76	19.78	22,068	-0.07(-0.35%)
Apr 25, 2023	19.88	19.89	19.85	19.85	5,921	+0.06(+0.29%)
Apr 24, 2023	19.78	19.89	19.78	19.79	16,684	+0.07(+0.36%)
Apr 21, 2023	19.72	19.74	19.66	19.72	96,889	+0.01(+0.05%)
Apr 20, 2023	19.71	19.74	19.70	19.71	29,270	+0.06(+0.31%)
Apr 19, 2023	19.70	19.71	19.65	19.65	14,237	-0.07(-0.36%)
Apr 18, 2023	19.74	19.74	19.72	19.72	5,207	+0.03(+0.13%)
Apr 17, 2023	19.76	19.76	19.69	19.70	7,680	-0.11(-0.54%)
Apr 14, 2023	19.85	19.85	19.76	19.80	2,953	-0.06(-0.32%)
Apr 13, 2023	19.88	19.90	19.86	19.87	16,154	+0.02(+0.11%)
Apr 12, 2023	19.91	19.93	19.84	19.85	17,731	-0.02(-0.10%)
Apr 11, 2023	19.87	19.88	19.84	19.87	14,834	-0.02(-0.12%)
Apr 10, 2023	19.86	19.89	19.86	19.89	2,987	-0.07(-0.36%)
Apr 06, 2023	19.97	20.00	19.96	19.96	7,497	-0.02(-0.09%)
Apr 05, 2023	19.93	20.00	19.93	19.98	11,595	+0.04(+0.21%)
Apr 04, 2023	19.84	19.94	19.84	19.94	5,918	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.