Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.03	11.03	10.92	10.92	2,028	-0.09(-0.84%)
Jun 27, 2019	11.01	11.01	11.01	11.01	42	+0.02(+0.22%)
Jun 26, 2019	10.98	10.98	10.98	10.98	3,439	+0.04(+0.41%)
Jun 25, 2019	10.94	10.94	10.94	10.94	0	+0.07(+0.65%)
Jun 24, 2019	10.91	10.91	10.87	10.87	1,199	+0.00(+0.03%)
Jun 21, 2019	10.89	10.89	10.87	10.87	3,728	-0.06(-0.57%)
Jun 20, 2019	10.95	10.95	10.93	10.93	1,620	+0.03(+0.31%)
Jun 19, 2019	10.89	10.89	10.89	10.89	93	-0.03(-0.24%)
Jun 18, 2019	10.83	10.93	10.83	10.92	1,969	+0.08(+0.77%)
Jun 17, 2019	10.84	10.84	10.84	10.84	0	-0.01(-0.11%)
Jun 14, 2019	10.85	10.85	10.85	10.85	0	-0.01(-0.11%)
Jun 13, 2019	10.84	10.86	10.84	10.86	1,298	+0.04(+0.37%)
Jun 12, 2019	10.84	10.84	10.82	10.82	1,108	-0.04(-0.34%)
Jun 11, 2019	10.82	10.86	10.82	10.86	169	+0.06(+0.57%)
Jun 10, 2019	10.75	10.82	10.75	10.80	1,340	+0.06(+0.61%)
Jun 07, 2019	10.71	10.73	10.71	10.73	338	-0.06(-0.55%)
Jun 06, 2019	10.80	10.80	10.79	10.79	169	+0.11(+1.05%)
Jun 05, 2019	10.68	10.68	10.68	10.68	0	-0.08(-0.77%)
Jun 04, 2019	10.76	10.76	10.76	10.76	759	+0.04(+0.36%)
Jun 03, 2019	10.72	10.72	10.72	10.72	118	-0.02(-0.17%)
May 31, 2019	10.86	10.86	10.74	10.74	82,868	-0.17(-1.54%)
May 30, 2019	10.91	10.91	10.91	10.91	0	-0.09(-0.78%)
May 29, 2019	10.99	11.00	10.98	10.99	7,259	-0.02(-0.22%)
May 28, 2019		11.02	11.02	11.02	0	+0.00(+0.00%)
May 24, 2019	10.93	11.02	10.93	11.02	6,948	+0.09(+0.86%)
May 23, 2019	10.91	10.92	10.90	10.92	5,888	-0.10(-0.92%)
May 22, 2019	11.03	11.03	11.03	11.03	3,119	-0.14(-1.21%)
May 21, 2019	11.16	11.16	11.16	11.16	0	-0.02(-0.14%)
May 20, 2019	11.18	11.18	11.18	11.18	0	+0.05(+0.43%)
May 17, 2019	11.13	11.13	11.13	11.13	169	-0.06(-0.53%)
May 16, 2019	11.11	11.19	11.11	11.19	1,704	+0.10(+0.88%)
May 15, 2019	11.14	11.14	11.09	11.09	6,068	+0.04(+0.35%)
May 14, 2019	11.05	11.05	11.05	11.05	91	+0.13(+1.22%)
May 13, 2019	10.94	10.94	10.92	10.92	391	-0.14(-1.30%)
May 10, 2019	11.06	11.09	11.05	11.06	3,219	+0.05(+0.43%)
May 09, 2019	10.95	11.02	10.95	11.02	1,816	-0.02(-0.14%)
May 08, 2019	11.06	11.06	11.03	11.03	360	-0.04(-0.32%)
May 07, 2019	11.07	11.07	11.07	11.07	274	-0.10(-0.92%)
May 06, 2019	11.17	11.17	11.17	11.17	147	-0.03(-0.24%)
May 03, 2019	11.22	11.22	11.20	11.20	3,050	-0.01(-0.13%)
May 02, 2019	11.21	11.21	11.21	11.21	8	-0.05(-0.44%)
May 01, 2019	11.24	11.26	11.24	11.26	171	-0.04(-0.37%)
Apr 30, 2019	11.33	11.33	11.29	11.30	1,538	+0.00(+0.03%)
Apr 29, 2019	11.30	11.30	11.30	11.30	0	-0.04(-0.37%)
Apr 26, 2019	11.34	11.34	11.34	11.34	169	-0.04(-0.38%)
Apr 25, 2019	11.39	11.41	11.39	11.39	3,341	-0.09(-0.75%)
Apr 24, 2019	11.47	11.47	11.47	11.47	0	-0.03(-0.26%)
Apr 23, 2019	11.55	11.55	11.50	11.50	169	-0.07(-0.61%)
Apr 22, 2019	11.63	11.63	11.56	11.57	12,081	-0.01(-0.05%)
Apr 18, 2019	11.52	11.58	11.52	11.58	1,525	-0.01(-0.10%)
Apr 17, 2019	11.59	11.59	11.59	11.59	3	-0.02(-0.15%)
Apr 16, 2019	11.62	11.62	11.61	11.61	508	-0.06(-0.51%)
Apr 15, 2019	12.51	12.51	11.66	11.67	46,460	-0.05(-0.40%)
Apr 12, 2019	11.71	11.71	11.71	11.71	169	+0.06(+0.51%)
Apr 11, 2019	11.65	11.65	11.65	11.65	237	-0.04(-0.35%)
Apr 10, 2019	11.70	11.70	11.70	11.70	0	+0.06(+0.51%)
Apr 09, 2019	11.64	11.67	11.60	11.64	4,150	-0.04(-0.30%)
Apr 08, 2019	11.67	11.67	11.67	11.67	101	+0.01(+0.13%)
Apr 05, 2019	11.70	11.70	11.66	11.66	1,864	+0.00(+0.02%)
Apr 04, 2019	11.64	11.65	11.64	11.65	169	+0.05(+0.46%)
Apr 03, 2019	11.59	11.60	11.59	11.60	1,303	+0.04(+0.36%)
Apr 02, 2019	11.57	11.57	11.56	11.56	611	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.