Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.00	12.16	12.00	12.16	1,143	+0.17(+1.39%)
Jun 29, 2021	11.91	12.02	11.91	11.99	1,815	+0.00(+0.02%)
Jun 28, 2021	12.05	12.05	11.97	11.99	1,288	+0.07(+0.55%)
Jun 25, 2021	11.92	11.92	11.92	11.92	243	-0.08(-0.69%)
Jun 24, 2021	11.93	12.00	11.93	12.00	1,024	+0.02(+0.20%)
Jun 23, 2021	12.03	12.03	11.98	11.98	581	+0.05(+0.45%)
Jun 22, 2021	11.93	11.93	11.93	11.93	52	+0.04(+0.38%)
Jun 21, 2021	11.73	11.93	11.67	11.88	13,453	+0.12(+1.01%)
Jun 18, 2021	11.72	11.76	11.69	11.76	985	+0.13(+1.10%)
Jun 17, 2021	11.86	12.09	11.64	11.64	1,027	-0.51(-4.17%)
Jun 16, 2021	12.27	12.27	12.01	12.14	7,592	-0.09(-0.75%)
Jun 15, 2021	12.21	12.25	12.18	12.23	4,633	-0.09(-0.70%)
Jun 14, 2021	12.40	12.40	12.31	12.32	12,128	-0.14(-1.15%)
Jun 11, 2021	12.41	12.46	12.39	12.46	1,101	-0.07(-0.57%)
Jun 10, 2021	12.53	12.53	12.53	12.53	1,850	-0.01(-0.12%)
Jun 09, 2021	13.36	13.36	12.50	12.55	3,022	-0.03(-0.26%)
Jun 08, 2021	12.56	12.59	12.56	12.58	1,595	+0.11(+0.88%)
Jun 07, 2021	12.46	12.47	12.46	12.47	602	+0.01(+0.10%)
Jun 04, 2021	12.46	12.49	12.46	12.46	1,103	+0.18(+1.46%)
Jun 03, 2021	12.36	12.36	12.28	12.28	3,649	-0.21(-1.69%)
Jun 02, 2021	12.47	12.49	12.47	12.49	653	+0.08(+0.62%)
Jun 01, 2021	12.36	12.45	12.33	12.42	4,708	+0.21(+1.68%)
May 28, 2021	12.26	12.26	12.21	12.21	673	+0.01(+0.12%)
May 27, 2021	12.19	12.23	12.19	12.20	6,371	+0.17(+1.39%)
May 26, 2021	12.06	12.06	12.00	12.03	782	-0.03(-0.24%)
May 25, 2021	12.14	12.14	12.05	12.06	4,588	-0.00(-0.01%)
May 24, 2021	12.08	12.08	12.00	12.06	1,276	+0.08(+0.70%)
May 21, 2021	11.97	12.08	11.97	11.97	23,994	-0.09(-0.73%)
May 20, 2021	12.01	12.08	12.01	12.06	2,725	-0.02(-0.13%)
May 19, 2021	12.18	12.18	11.97	12.08	3,461	-0.18(-1.50%)
May 18, 2021	12.19	12.28	12.19	12.26	769	+0.04(+0.29%)
May 17, 2021	12.22	12.27	12.19	12.23	3,783	+0.15(+1.21%)
May 14, 2021	12.03	12.22	12.03	12.08	4,745	+0.01(+0.05%)
May 13, 2021	12.15	12.15	12.03	12.08	28,371	-0.29(-2.31%)
May 12, 2021	12.49	12.49	12.30	12.36	33,333	-0.05(-0.41%)
May 11, 2021	12.30	12.43	12.30	12.41	2,085	+0.15(+1.24%)
May 10, 2021	12.54	12.54	12.26	12.26	204,350	-0.14(-1.13%)
May 07, 2021	12.59	12.59	12.38	12.40	15,191	+0.12(+0.95%)
May 06, 2021	12.28	12.28	12.28	12.28	350	+0.17(+1.42%)
May 05, 2021	12.06	12.14	12.03	12.11	7,629	+0.08(+0.68%)
May 04, 2021	12.03	12.03	12.03	12.03	485	+0.07(+0.57%)
May 03, 2021	12.40	12.40	11.96	11.96	5,390	+0.07(+0.58%)
Apr 30, 2021	11.79	11.90	11.79	11.89	2,686	+0.15(+1.24%)
Apr 29, 2021	11.77	11.77	11.74	11.75	854	-0.04(-0.38%)
Apr 28, 2021	11.79	11.87	11.79	11.79	1,806	+0.03(+0.25%)
Apr 27, 2021	11.73	11.84	11.73	11.76	6,346	-0.05(-0.43%)
Apr 26, 2021	11.71	11.81	11.64	11.81	7,609	+0.24(+2.11%)
Apr 23, 2021	11.84	11.84	11.53	11.57	6,045	+0.03(+0.24%)
Apr 22, 2021	11.51	11.56	11.51	11.54	3,053	+0.15(+1.29%)
Apr 21, 2021	11.41	11.44	11.38	11.39	18,069	+0.11(+1.00%)
Apr 20, 2021	11.41	11.41	11.28	11.28	6,489	+0.07(+0.58%)
Apr 19, 2021	11.25	11.25	11.22	11.22	659	+0.03(+0.24%)
Apr 16, 2021	11.19	11.19	11.19	11.19	167	+0.02(+0.16%)
Apr 15, 2021	11.17	11.17	11.17	11.17	109	+0.10(+0.89%)
Apr 14, 2021	11.07	11.07	11.07	11.07	57	+0.20(+1.86%)
Apr 13, 2021	10.91	10.94	10.87	10.87	11,577	+0.07(+0.64%)
Apr 12, 2021	10.77	10.80	10.77	10.80	520	-0.09(-0.79%)
Apr 09, 2021	10.89	10.89	10.89	10.89	167	-0.03(-0.27%)
Apr 08, 2021	10.91	10.92	10.92	10.92	174	+0.09(+0.80%)
Apr 07, 2021	10.77	10.89	10.77	10.83	587	-0.01(-0.11%)
Apr 06, 2021	10.84	10.84	10.84	10.84	127	+0.07(+0.69%)
Apr 05, 2021	10.77	10.77	10.77	10.77	129	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.