Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.86	16.86	16.80	16.84	1,952	-0.37(-2.13%)
Jun 29, 2022	17.21	17.21	17.21	17.21	194	-0.04(-0.21%)
Jun 28, 2022	17.33	17.33	17.25	17.25	576	+0.00(+0.00%)
Jun 27, 2022	17.25	17.29	17.12	17.25	43,544	+0.06(+0.34%)
Jun 24, 2022	17.02	17.23	17.02	17.19	1,749	+0.13(+0.78%)
Jun 23, 2022	17.16	17.16	17.05	17.05	8,581	-0.61(-3.45%)
Jun 22, 2022	17.66	17.75	17.63	17.66	14,184	-0.40(-2.20%)
Jun 21, 2022	18.17	18.32	18.06	18.06	28,210	+0.14(+0.80%)
Jun 17, 2022	18.71	18.73	17.92	17.92	11,195	-0.71(-3.80%)
Jun 16, 2022	18.45	18.62	18.45	18.62	6,419	+0.14(+0.75%)
Jun 15, 2022	18.52	18.52	18.49	18.49	816	+0.13(+0.73%)
Jun 14, 2022	18.40	18.68	18.33	18.35	4,238	-0.22(-1.18%)
Jun 13, 2022	18.75	18.75	18.45	18.57	12,094	-0.42(-2.21%)
Jun 10, 2022	19.00	19.00	18.94	18.99	1,216	-0.20(-1.02%)
Jun 09, 2022	19.19	19.25	19.19	19.19	7,318	+0.02(+0.08%)
Jun 08, 2022	19.21	19.25	19.17	19.17	5,628	+0.12(+0.65%)
Jun 07, 2022	18.96	19.08	18.96	19.05	1,263	+0.16(+0.82%)
Jun 06, 2022	19.02	19.03	18.89	18.89	3,820	-0.07(-0.39%)
Jun 03, 2022	18.87	18.97	18.78	18.97	7,094	+0.12(+0.64%)
Jun 02, 2022	18.80	18.85	18.50	18.85	2,066	+0.40(+2.17%)
Jun 01, 2022	18.44	18.55	18.44	18.45	5,832	+0.13(+0.69%)
May 31, 2022	18.78	18.78	18.26	18.32	2,488	-0.06(-0.31%)
May 27, 2022	18.27	18.40	18.27	18.38	2,054	+0.14(+0.78%)
May 26, 2022	18.15	18.26	18.15	18.24	2,667	+0.19(+1.07%)
May 25, 2022	17.99	18.07	17.93	18.04	1,730	+0.07(+0.38%)
May 24, 2022	17.90	17.97	17.90	17.97	1,025	+0.03(+0.17%)
May 23, 2022	17.94	17.94	17.94	17.94	351	+0.04(+0.20%)
May 20, 2022	18.10	18.10	17.85	17.91	4,839	+0.08(+0.44%)
May 19, 2022	17.82	18.05	17.82	17.83	10,807	+0.41(+2.33%)
May 18, 2022	17.72	17.72	17.42	17.42	1,043	-0.48(-2.70%)
May 17, 2022	18.21	18.21	17.91	17.91	6,466	-0.19(-1.03%)
May 16, 2022	17.85	18.19	17.85	18.09	8,603	+0.33(+1.84%)
May 13, 2022	17.67	17.84	17.66	17.77	6,515	+0.15(+0.84%)
May 12, 2022	17.64	17.82	17.56	17.62	3,981	-0.18(-1.03%)
May 11, 2022	18.68	18.68	17.80	17.80	6,399	+0.47(+2.70%)
May 10, 2022	17.32	17.45	17.25	17.33	820	-0.27(-1.54%)
May 09, 2022	18.57	18.57	17.38	17.61	29,887	-0.51(-2.82%)
May 06, 2022	18.10	18.12	18.00	18.12	1,076	-0.11(-0.60%)
May 05, 2022	18.34	18.38	18.14	18.23	2,975	-0.14(-0.75%)
May 04, 2022	17.83	18.42	17.83	18.36	2,579	+0.35(+1.97%)
May 03, 2022	18.28	18.48	17.96	18.01	7,399	-0.19(-1.02%)
May 02, 2022	18.13	18.32	17.85	18.20	26,682	+0.05(+0.26%)
Apr 29, 2022	18.19	18.25	18.14	18.15	5,041	-0.02(-0.14%)
Apr 28, 2022	17.92	18.20	17.92	18.17	3,743	+0.18(+1.02%)
Apr 27, 2022	17.92	18.10	17.84	17.99	6,871	+0.11(+0.63%)
Apr 26, 2022	17.65	17.88	17.65	17.88	872	+0.50(+2.90%)
Apr 25, 2022	17.57	17.57	17.37	17.37	1,681	-0.34(-1.92%)
Apr 22, 2022	17.86	17.97	17.71	17.71	2,981	-0.26(-1.44%)
Apr 21, 2022	17.94	18.08	17.86	17.97	1,610	-0.12(-0.65%)
Apr 20, 2022	17.93	18.11	17.87	18.09	4,733	+0.16(+0.91%)
Apr 19, 2022	18.22	18.22	17.87	17.93	7,655	-0.34(-1.85%)
Apr 18, 2022	18.41	18.41	18.26	18.27	1,603	+0.14(+0.79%)
Apr 14, 2022	17.92	18.12	17.90	18.12	9,886	+0.25(+1.39%)
Apr 13, 2022	17.60	17.88	17.60	17.88	4,901	+0.38(+2.18%)
Apr 12, 2022	17.49	17.55	17.25	17.49	20,665	+0.40(+2.32%)
Apr 11, 2022	17.02	17.13	17.01	17.10	14,523	-0.07(-0.41%)
Apr 08, 2022	17.10	17.18	17.10	17.17	1,008	+0.21(+1.23%)
Apr 07, 2022	16.88	16.96	16.87	16.96	3,573	+0.01(+0.08%)
Apr 06, 2022	17.12	17.12	16.95	16.95	3,104	-0.13(-0.76%)
Apr 05, 2022	17.23	17.23	17.08	17.08	483	-0.14(-0.83%)
Apr 04, 2022	17.21	17.26	17.05	17.22	2,956	+0.34(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.