Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.68	13.68	13.58	13.62	1,100	+0.03(+0.23%)
Jun 27, 2019	13.61	13.61	13.59	13.59	330	+0.03(+0.22%)
Jun 26, 2019	13.55	13.55	13.55	13.55	87	-0.02(-0.11%)
Jun 25, 2019	13.61	13.61	13.57	13.57	1,065	-0.05(-0.37%)
Jun 24, 2019	13.60	13.62	13.60	13.62	511	-0.10(-0.69%)
Jun 21, 2019	13.70	13.71	13.70	13.71	600	-0.02(-0.15%)
Jun 20, 2019	13.74	13.76	13.72	13.73	1,115	+0.07(+0.51%)
Jun 19, 2019	13.62	13.66	13.62	13.66	2,069	+0.05(+0.37%)
Jun 18, 2019	13.65	13.65	13.61	13.62	8,050	+0.05(+0.37%)
Jun 17, 2019	13.59	13.59	13.56	13.56	1,631	+0.00(+0.04%)
Jun 14, 2019	13.53	13.56	13.53	13.56	200	-0.01(-0.07%)
Jun 13, 2019	13.56	13.60	13.53	13.57	2,004	+0.02(+0.15%)
Jun 12, 2019	13.55	13.55	13.54	13.55	961	+0.01(+0.04%)
Jun 11, 2019	13.54	13.54	13.54	13.54	168	-0.03(-0.18%)
Jun 10, 2019	13.62	13.62	13.55	13.57	1,125	+0.02(+0.15%)
Jun 07, 2019	13.56	13.56	13.55	13.55	500	+0.06(+0.48%)
Jun 06, 2019	13.45	13.48	13.45	13.48	577	+0.01(+0.07%)
Jun 05, 2019	13.49	13.49	13.45	13.47	2,363	+0.07(+0.52%)
Jun 04, 2019	13.40	13.43	13.39	13.40	2,163	+0.09(+0.67%)
Jun 03, 2019	13.32	13.32	13.32	13.32	305	+0.03(+0.19%)
May 31, 2019	13.29	13.29	13.29	13.29	200	-0.04(-0.26%)
May 30, 2019	13.28	13.32	13.28	13.32	1,677	+0.02(+0.19%)
May 29, 2019	13.30	13.30	13.30	13.30	54	-0.04(-0.34%)
May 28, 2019	13.39	13.39	13.35	13.35	238	-0.03(-0.22%)
May 24, 2019	13.38	13.38	13.38	13.38	100	+0.02(+0.15%)
May 23, 2019	13.36	13.37	13.36	13.36	1,878	-0.05(-0.41%)
May 22, 2019	13.38	13.41	13.38	13.41	4,735	-0.02(-0.11%)
May 21, 2019	13.44	13.45	13.40	13.43	4,140	+0.06(+0.41%)
May 20, 2019	13.37	13.37	13.37	13.37	112	-0.05(-0.37%)
May 17, 2019	13.45	13.45	13.41	13.42	1,900	-0.02(-0.15%)
May 16, 2019	13.43	13.44	13.42	13.44	586	+0.05(+0.41%)
May 15, 2019	13.37	13.39	13.37	13.38	821	+0.02(+0.15%)
May 14, 2019	13.37	13.37	13.37	13.37	301	+0.05(+0.36%)
May 13, 2019	13.32	13.32	13.32	13.32	110	-0.09(-0.70%)
May 10, 2019	13.41	13.41	13.41	13.41	100	+0.04(+0.30%)
May 09, 2019	13.31	13.37	13.31	13.37	101	-0.03(-0.25%)
May 08, 2019	13.43	13.43	13.38	13.40	677	-0.00(-0.01%)
May 07, 2019	13.41	13.41	13.40	13.40	303	-0.06(-0.45%)
May 06, 2019	13.45	13.46	13.45	13.46	118	-0.01(-0.07%)
May 03, 2019	13.47	13.47	13.47	13.47	100	+0.06(+0.48%)
May 02, 2019	13.46	13.46	13.41	13.41	1,305	-0.05(-0.41%)
May 01, 2019	13.47	13.48	13.46	13.46	566	-0.03(-0.22%)
Apr 30, 2019	13.47	13.49	13.47	13.49	258	+0.02(+0.19%)
Apr 29, 2019	13.49	13.50	13.45	13.47	1,302	+0.01(+0.04%)
Apr 26, 2019	13.46	13.46	13.44	13.46	1,300	+0.03(+0.22%)
Apr 25, 2019	13.41	13.44	13.41	13.44	582	-0.02(-0.15%)
Apr 24, 2019	13.44	13.46	13.44	13.46	873	+0.00(+0.00%)
Apr 23, 2019	13.45	13.46	13.45	13.46	533	+0.06(+0.45%)
Apr 22, 2019	13.37	13.39	13.37	13.39	608	-0.03(-0.19%)
Apr 18, 2019	13.42	13.42	13.42	13.42	0	+0.00(+0.00%)
Apr 17, 2019	13.40	13.42	13.40	13.42	738	-0.02(-0.11%)
Apr 16, 2019	13.46	13.46	13.44	13.44	1,002	+0.00(+0.00%)
Apr 15, 2019	13.44	13.44	13.44	13.44	60	+0.01(+0.07%)
Apr 12, 2019	13.40	13.43	13.40	13.43	500	+0.02(+0.11%)
Apr 11, 2019	13.40	13.41	13.39	13.41	502	+0.00(+0.04%)
Apr 10, 2019	13.40	13.40	13.40	13.40	7	+0.02(+0.19%)
Apr 09, 2019	13.38	13.38	13.38	13.38	140	-0.01(-0.11%)
Apr 08, 2019	13.45	13.45	13.39	13.39	507	-0.01(-0.07%)
Apr 05, 2019	13.43	13.43	13.40	13.40	1,300	+0.03(+0.22%)
Apr 04, 2019	13.37	13.38	13.37	13.38	3,059	+0.01(+0.04%)
Apr 03, 2019	13.37	13.37	13.37	13.37	77	+0.02(+0.15%)
Apr 02, 2019	13.35	13.35	13.35	13.35	45	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.