Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.38	11.39	11.31	11.35	4,466,387	+0.00(+0.00%)
Jun 29, 2020	11.37	11.37	11.31	11.35	3,930,281	-0.01(-0.07%)
Jun 26, 2020	11.39	11.39	11.33	11.35	2,403,562	-0.05(-0.42%)
Jun 25, 2020	11.40	11.42	11.35	11.40	2,539,610	+0.00(+0.00%)
Jun 24, 2020	11.44	11.45	11.34	11.40	3,163,595	-0.05(-0.42%)
Jun 23, 2020	11.43	11.46	11.40	11.45	2,666,561	+0.02(+0.21%)
Jun 22, 2020	11.53	11.53	11.39	11.43	2,487,027	-0.08(-0.68%)
Jun 19, 2020	11.50	11.52	11.46	11.50	2,978,945	+0.06(+0.49%)
Jun 18, 2020	11.46	11.49	11.45	11.45	1,752,347	-0.02(-0.14%)
Jun 17, 2020	11.50	11.50	11.45	11.46	3,519,246	+0.01(+0.07%)
Jun 16, 2020	11.42	11.48	11.39	11.46	2,657,897	+0.10(+0.92%)
Jun 15, 2020	11.27	11.37	11.22	11.35	5,110,567	+0.04(+0.35%)
Jun 12, 2020	11.43	11.48	11.30	11.31	3,775,838	-0.04(-0.35%)
Jun 11, 2020	11.48	11.52	11.31	11.35	3,682,264	-0.22(-1.94%)
Jun 10, 2020	11.64	11.65	11.56	11.58	2,633,784	-0.05(-0.41%)
Jun 09, 2020	11.64	11.65	11.61	11.62	3,002,185	-0.02(-0.21%)
Jun 08, 2020	11.62	11.65	11.61	11.65	2,925,508	+0.06(+0.55%)
Jun 05, 2020	11.62	11.65	11.58	11.58	2,988,070	+0.01(+0.07%)
Jun 04, 2020	11.57	11.59	11.55	11.58	2,360,044	+0.02(+0.21%)
Jun 03, 2020	11.60	11.60	11.55	11.55	4,103,799	+0.00(+0.00%)
Jun 02, 2020	11.57	11.57	11.54	11.55	2,229,758	+0.02(+0.14%)
Jun 01, 2020	11.51	11.54	11.50	11.54	3,199,961	+0.03(+0.28%)
May 29, 2020	11.48	11.51	11.43	11.50	3,699,462	+0.05(+0.42%)
May 28, 2020	11.48	11.51	11.42	11.46	7,179,774	+0.02(+0.14%)
May 27, 2020	11.42	11.44	11.36	11.44	4,032,742	+0.07(+0.63%)
May 26, 2020	11.40	11.42	11.36	11.37	2,361,735	+0.04(+0.35%)
May 22, 2020	11.29	11.33	11.28	11.33	2,810,816	+0.06(+0.50%)
May 21, 2020	11.23	11.29	11.20	11.27	3,052,779	+0.04(+0.36%)
May 20, 2020	11.26	11.26	11.20	11.23	2,137,265	+0.03(+0.29%)
May 19, 2020	11.16	11.22	11.14	11.20	3,387,657	+0.04(+0.36%)
May 18, 2020	11.15	11.22	11.14	11.16	2,732,756	+0.11(+0.96%)
May 15, 2020	11.05	11.10	11.01	11.05	2,350,186	-0.02(-0.22%)
May 14, 2020	11.04	11.10	10.89	11.08	4,144,239	-0.06(-0.57%)
May 13, 2020	11.25	11.26	11.12	11.14	3,497,535	-0.11(-0.99%)
May 12, 2020	11.29	11.30	11.25	11.25	2,161,973	-0.02(-0.14%)
May 11, 2020	11.26	11.30	11.23	11.27	2,987,391	+0.00(+0.00%)
May 08, 2020	11.29	11.29	11.24	11.27	2,520,075	+0.05(+0.43%)
May 07, 2020	11.21	11.26	11.20	11.22	3,499,872	+0.03(+0.28%)
May 06, 2020	11.21	11.22	11.17	11.19	2,696,626	+0.02(+0.21%)
May 05, 2020	11.28	11.30	11.17	11.17	4,820,237	-0.05(-0.43%)
May 04, 2020	11.17	11.25	11.15	11.21	2,933,626	+0.02(+0.21%)
May 01, 2020	11.25	11.28	11.16	11.19	2,586,122	-0.13(-1.13%)
Apr 30, 2020	11.27	11.32	11.24	11.32	2,986,212	+0.04(+0.35%)
Apr 29, 2020	11.22	11.29	11.19	11.28	2,738,753	+0.14(+1.22%)
Apr 28, 2020	11.21	11.21	11.13	11.14	3,509,915	-0.01(-0.07%)
Apr 27, 2020	11.15	11.17	11.11	11.15	3,794,392	+0.02(+0.21%)
Apr 24, 2020	11.12	11.13	11.05	11.13	3,147,896	+0.06(+0.58%)
Apr 23, 2020	11.02	11.07	10.97	11.06	2,485,653	+0.12(+1.09%)
Apr 22, 2020	11.01	11.03	10.93	10.94	2,319,245	+0.03(+0.29%)
Apr 21, 2020	10.91	11.00	10.86	10.91	3,275,584	-0.14(-1.23%)
Apr 20, 2020	11.08	11.10	10.95	11.05	4,985,028	-0.06(-0.56%)
Apr 17, 2020	11.09	11.16	11.05	11.11	6,383,531	+0.12(+1.08%)
Apr 16, 2020	11.01	11.05	10.89	10.99	2,423,706	+0.02(+0.22%)
Apr 15, 2020	10.90	11.00	10.81	10.97	3,455,849	-0.03(-0.29%)
Apr 14, 2020	10.99	11.10	10.95	11.00	5,837,835	+0.08(+0.73%)
Apr 13, 2020	11.02	11.05	10.72	10.92	4,012,580	-0.17(-1.57%)
Apr 09, 2020	10.86	11.12	10.82	11.09	5,043,108	+0.41(+3.86%)
Apr 08, 2020	10.55	10.84	10.46	10.68	3,457,178	+0.26(+2.51%)
Apr 07, 2020	10.35	10.51	10.27	10.42	5,267,145	+0.27(+2.66%)
Apr 06, 2020	10.07	10.26	10.07	10.15	4,450,114	+0.21(+2.07%)
Apr 03, 2020	10.03	10.09	9.832	9.943	6,506,500	-0.05(-0.48%)
Apr 02, 2020	9.879	10.08	9.768	9.990	7,215,204	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.