Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charah Solutions Inc
(NY:
CHRA
)
2.170
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
5.410
5.630
5.350
5.500
342,300
+0.09(+1.66%)
Jun 27, 2019
5.510
5.510
5.330
5.410
22,039
-0.09(-1.64%)
Jun 26, 2019
5.470
5.500
5.290
5.500
21,688
+0.08(+1.48%)
Jun 25, 2019
5.600
5.610
5.410
5.420
31,584
-0.07(-1.28%)
Jun 24, 2019
5.460
5.524
5.454
5.490
35,454
+0.05(+0.92%)
Jun 21, 2019
5.450
5.660
5.290
5.440
182,000
-0.05(-0.91%)
Jun 20, 2019
5.550
5.560
5.450
5.490
17,458
+0.04(+0.73%)
Jun 19, 2019
5.930
5.930
5.420
5.450
75,841
-0.32(-5.55%)
Jun 18, 2019
5.440
5.840
5.435
5.770
50,315
+0.15(+2.67%)
Jun 17, 2019
5.220
5.680
5.210
5.620
45,274
+0.22(+4.07%)
Jun 14, 2019
5.250
5.410
5.115
5.400
22,800
+0.17(+3.25%)
Jun 13, 2019
4.630
5.330
4.630
5.230
53,039
+0.45(+9.41%)
Jun 12, 2019
4.720
4.850
4.530
4.780
46,158
+0.14(+3.02%)
Jun 11, 2019
4.780
4.840
4.450
4.640
37,391
-0.11(-2.32%)
Jun 10, 2019
4.650
4.850
4.540
4.750
19,801
-0.05(-1.04%)
Jun 07, 2019
4.680
4.840
4.660
4.800
9,700
-0.02(-0.41%)
Jun 06, 2019
4.560
4.850
4.535
4.820
13,621
+0.13(+2.77%)
Jun 05, 2019
4.550
4.700
4.420
4.690
37,059
+0.16(+3.53%)
Jun 04, 2019
4.650
4.650
4.430
4.530
19,512
-0.08(-1.74%)
Jun 03, 2019
4.590
4.640
4.520
4.610
16,913
-0.05(-1.07%)
May 31, 2019
4.930
4.930
4.500
4.660
32,000
-0.14(-2.92%)
May 30, 2019
4.630
4.865
4.620
4.800
46,848
+0.17(+3.67%)
May 29, 2019
4.650
4.790
4.530
4.630
104,732
+0.01(+0.22%)
May 28, 2019
4.790
4.790
4.420
4.620
77,135
-0.14(-2.94%)
May 24, 2019
4.900
4.970
4.700
4.760
57,400
-0.10(-2.06%)
May 23, 2019
4.820
4.940
4.710
4.860
101,865
+0.00(+0.00%)
May 22, 2019
4.850
4.950
4.760
4.860
53,926
-0.10(-2.02%)
May 21, 2019
4.630
5.010
4.630
4.960
83,300
+0.06(+1.22%)
May 20, 2019
4.510
4.930
4.450
4.900
182,404
+0.26(+5.60%)
May 17, 2019
4.560
4.810
4.550
4.640
118,300
-0.19(-3.93%)
May 16, 2019
4.600
4.990
4.400
4.830
378,266
+0.80(+19.85%)
May 15, 2019
6.640
6.640
3.950
4.030
1,481,604
-2.68(-39.94%)
May 14, 2019
6.840
6.840
6.620
6.710
16,864
+0.00(+0.00%)
May 13, 2019
6.925
6.925
6.690
6.710
22,575
-0.12(-1.76%)
May 10, 2019
6.900
7.035
6.700
6.830
107,900
-0.14(-2.01%)
May 09, 2019
7.100
7.100
6.825
6.970
19,094
-0.13(-1.83%)
May 08, 2019
7.100
7.235
7.050
7.100
8,635
+0.01(+0.14%)
May 07, 2019
6.990
7.170
6.790
7.090
253,459
+0.14(+2.01%)
May 06, 2019
6.850
7.090
6.800
6.950
23,274
-0.06(-0.86%)
May 03, 2019
7.000
7.180
6.920
7.010
105,400
-0.02(-0.28%)
May 02, 2019
7.180
7.180
6.770
7.030
11,712
+0.14(+2.03%)
May 01, 2019
7.000
7.130
6.800
6.890
85,418
-0.15(-2.13%)
Apr 30, 2019
6.890
7.150
6.890
7.040
80,322
+0.08(+1.15%)
Apr 29, 2019
6.920
7.100
6.750
6.960
41,454
+0.10(+1.46%)
Apr 26, 2019
7.000
7.220
6.720
6.860
232,000
-0.03(-0.44%)
Apr 25, 2019
6.730
7.000
6.730
6.890
11,000
+0.03(+0.44%)
Apr 24, 2019
7.030
7.100
6.710
6.860
42,468
-0.17(-2.42%)
Apr 23, 2019
7.210
7.350
6.964
7.030
156,562
-0.27(-3.70%)
Apr 22, 2019
6.720
7.440
6.500
7.300
96,523
+0.81(+12.48%)
Apr 18, 2019
6.460
6.680
6.340
6.490
17,200
+0.03(+0.46%)
Apr 17, 2019
6.460
6.630
6.400
6.460
16,966
+0.14(+2.22%)
Apr 16, 2019
6.480
6.480
6.110
6.320
8,156
+0.16(+2.60%)
Apr 15, 2019
6.570
6.570
6.110
6.160
9,817
-0.13(-2.07%)
Apr 12, 2019
6.640
6.660
6.150
6.290
10,900
-0.05(-0.79%)
Apr 11, 2019
6.320
6.490
6.310
6.340
4,479
+0.09(+1.44%)
Apr 10, 2019
6.480
6.480
6.130
6.250
58,828
+0.06(+0.97%)
Apr 09, 2019
6.540
6.540
6.110
6.190
8,385
+0.04(+0.65%)
Apr 08, 2019
6.600
6.600
6.105
6.150
18,528
-0.04(-0.65%)
Apr 05, 2019
6.260
6.370
6.100
6.190
33,200
+0.00(+0.00%)
Apr 04, 2019
6.240
6.305
6.090
6.190
12,722
+0.10(+1.64%)
Apr 03, 2019
6.203
6.240
6.050
6.090
18,292
-0.09(-1.46%)
Apr 02, 2019
6.400
6.410
6.070
6.180
25,787
+0.03(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.