Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	49.00	49.63	48.95	49.24	1,496	-0.37(-0.75%)
Jun 29, 2022	49.23	49.61	49.23	49.61	606	-0.48(-0.95%)
Jun 28, 2022	51.34	51.34	50.07	50.09	18,259	-0.67(-1.32%)
Jun 27, 2022	50.96	51.15	50.74	50.76	516	+0.03(+0.07%)
Jun 24, 2022	50.40	50.86	50.40	50.73	1,822	+1.68(+3.44%)
Jun 23, 2022	48.77	49.09	48.64	49.04	1,071	-0.17(-0.34%)
Jun 22, 2022	49.30	49.72	49.19	49.21	2,504	-0.49(-0.98%)
Jun 21, 2022	49.94	50.06	49.70	49.70	2,457	+0.74(+1.52%)
Jun 17, 2022	49.49	49.49	48.47	48.96	1,414	+0.42(+0.86%)
Jun 16, 2022	49.81	49.81	48.49	48.54	1,738	-2.62(-5.12%)
Jun 15, 2022	51.03	51.16	50.76	51.16	2,340	+0.62(+1.23%)
Jun 14, 2022	50.48	50.54	50.30	50.54	1,693	-0.16(-0.32%)
Jun 13, 2022	51.79	51.79	50.46	50.70	1,883	-2.68(-5.01%)
Jun 10, 2022	53.60	53.60	53.31	53.38	1,180	-2.19(-3.94%)
Jun 09, 2022	55.57	55.57	55.57	55.57	161	-1.02(-1.81%)
Jun 08, 2022	56.97	57.15	56.55	56.59	2,021	-0.87(-1.52%)
Jun 07, 2022	56.71	57.46	56.63	57.46	3,073	+0.24(+0.43%)
Jun 06, 2022	57.46	57.46	57.22	57.22	545	+0.24(+0.42%)
Jun 03, 2022	57.07	57.07	56.98	56.98	1,091	-0.69(-1.20%)
Jun 02, 2022	56.73	57.68	56.73	57.67	1,779	+1.01(+1.77%)
Jun 01, 2022	57.06	57.10	55.72	56.67	10,540	+0.03(+0.06%)
May 31, 2022	56.76	57.21	56.62	56.63	2,546	-1.11(-1.92%)
May 27, 2022	57.08	57.74	57.08	57.74	1,535	+0.96(+1.69%)
May 26, 2022	56.71	56.91	56.65	56.78	1,161	+1.33(+2.40%)
May 25, 2022	55.03	55.67	54.94	55.45	1,339	+0.90(+1.64%)
May 24, 2022	55.10	55.10	53.79	54.56	1,234	-0.71(-1.28%)
May 23, 2022	55.20	55.54	55.04	55.26	7,482	+0.00(+0.00%)
May 20, 2022	55.56	55.56	53.95	55.26	2,792	+0.19(+0.35%)
May 19, 2022	54.29	55.15	54.29	55.07	1,759	+0.35(+0.64%)
May 18, 2022	55.91	56.09	54.61	54.72	1,453	-1.66(-2.94%)
May 17, 2022	55.74	56.40	55.74	56.38	1,582	+1.57(+2.87%)
May 16, 2022	54.60	55.21	54.60	54.80	3,536	-0.11(-0.21%)
May 13, 2022	53.72	55.15	53.72	54.92	3,941	+1.73(+3.25%)
May 12, 2022	53.04	53.40	52.48	53.19	2,580	+0.31(+0.59%)
May 11, 2022	54.25	54.55	52.84	52.88	1,988	-0.63(-1.17%)
May 10, 2022	54.79	54.79	53.11	53.50	14,137	-0.56(-1.04%)
May 09, 2022	55.06	55.21	53.91	54.06	3,111	-2.06(-3.67%)
May 06, 2022	55.69	56.30	55.25	56.13	5,066	-0.68(-1.19%)
May 05, 2022	57.39	57.39	56.37	56.80	2,198	-1.54(-2.64%)
May 04, 2022	57.01	58.39	56.71	58.34	3,958	+1.53(+2.69%)
May 03, 2022	56.71	56.85	56.52	56.81	1,640	+0.44(+0.79%)
May 02, 2022	56.26	56.39	55.23	56.37	1,623	+0.28(+0.49%)
Apr 29, 2022	57.89	57.89	56.09	56.09	2,115	-1.72(-2.97%)
Apr 28, 2022	56.85	58.05	56.37	57.81	1,485	+1.13(+2.00%)
Apr 27, 2022	57.07	57.24	56.30	56.68	1,569	+0.08(+0.13%)
Apr 26, 2022	57.35	57.35	56.60	56.60	2,236	-1.31(-2.26%)
Apr 25, 2022	57.12	57.93	56.34	57.91	2,058	+0.32(+0.56%)
Apr 22, 2022	58.56	58.56	57.51	57.59	2,501	-1.38(-2.33%)
Apr 21, 2022	59.28	59.28	58.85	58.97	901	-0.89(-1.48%)
Apr 20, 2022	60.00	60.15	59.85	59.85	847	+0.19(+0.32%)
Apr 19, 2022	58.46	59.77	58.46	59.66	2,231	+1.50(+2.57%)
Apr 18, 2022	58.37	58.45	58.01	58.17	2,969	-0.17(-0.28%)
Apr 14, 2022	58.42	58.69	58.33	58.33	1,712	-0.36(-0.61%)
Apr 13, 2022	57.89	58.74	57.89	58.69	2,303	+1.03(+1.79%)
Apr 12, 2022	57.74	58.32	57.45	57.66	1,333	+0.25(+0.43%)
Apr 11, 2022	57.87	58.07	57.41	57.41	1,099	-0.62(-1.07%)
Apr 08, 2022	58.11	58.27	58.03	58.03	656	+0.15(+0.26%)
Apr 07, 2022	57.14	57.88	57.14	57.88	645	+0.02(+0.04%)
Apr 06, 2022	58.17	58.17	57.50	57.86	2,827	-0.76(-1.29%)
Apr 05, 2022	58.87	59.08	58.61	58.62	2,127	-0.94(-1.58%)
Apr 04, 2022	59.20	59.66	59.19	59.56	920	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.