Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.64	24.67	24.40	24.60	245,914	-0.18(-0.73%)
Jun 29, 2020	24.96	24.97	24.75	24.78	12,812	-0.06(-0.26%)
Jun 26, 2020	24.86	24.86	24.84	24.84	200	-0.16(-0.62%)
Jun 25, 2020	25.00	25.07	24.84	25.00	2,972	+0.02(+0.10%)
Jun 24, 2020	24.95	24.98	24.91	24.98	581	-0.16(-0.64%)
Jun 23, 2020	25.04	25.14	25.03	25.14	15,576	+0.06(+0.24%)
Jun 22, 2020	25.16	25.16	25.07	25.07	264	-0.03(-0.10%)
Jun 19, 2020	25.26	25.27	25.08	25.10	9,800	-0.06(-0.26%)
Jun 18, 2020	25.13	25.16	25.13	25.16	207	-0.01(-0.02%)
Jun 17, 2020	25.17	25.30	25.17	25.17	1,291	-0.10(-0.40%)
Jun 16, 2020	25.38	25.40	25.20	25.27	5,435	+0.27(+1.10%)
Jun 15, 2020	24.95	25.00	24.89	25.00	1,143	+0.04(+0.17%)
Jun 12, 2020	24.82	24.95	24.82	24.95	1,200	+0.27(+1.11%)
Jun 11, 2020	24.90	24.90	24.67	24.68	2,505	-0.59(-2.33%)
Jun 10, 2020	25.32	25.43	25.21	25.27	8,449	-0.11(-0.41%)
Jun 09, 2020	25.32	25.41	25.32	25.38	551	-0.14(-0.53%)
Jun 08, 2020	25.32	25.53	25.32	25.51	5,048	+0.18(+0.73%)
Jun 05, 2020	25.29	25.33	25.29	25.33	200	+0.17(+0.66%)
Jun 04, 2020	25.29	25.30	25.16	25.16	1,546	-0.02(-0.10%)
Jun 03, 2020	25.09	25.18	25.09	25.18	2,095	+0.27(+1.08%)
Jun 02, 2020	24.84	25.00	24.84	24.91	1,863	+0.20(+0.83%)
Jun 01, 2020	24.80	24.80	24.71	24.71	1,094	-0.04(-0.18%)
May 29, 2020	24.57	24.76	24.57	24.75	5,900	+0.15(+0.61%)
May 28, 2020	24.76	24.77	24.61	24.61	1,466	-0.18(-0.75%)
May 27, 2020	24.50	24.81	24.50	24.79	20,818	+0.33(+1.35%)
May 26, 2020	24.41	24.52	24.41	24.46	2,496	+0.09(+0.37%)
May 22, 2020	24.23	24.45	24.23	24.37	2,800	+0.12(+0.52%)
May 21, 2020	24.14	24.25	24.14	24.25	1,163	+0.11(+0.43%)
May 20, 2020	24.19	24.19	24.14	24.14	778	+0.27(+1.13%)
May 19, 2020	23.85	23.92	23.85	23.87	737	+0.10(+0.42%)
May 18, 2020	23.92	23.95	23.75	23.77	13,979	+0.11(+0.46%)
May 15, 2020	23.68	23.68	23.66	23.66	300	-0.06(-0.24%)
May 14, 2020	23.68	23.75	23.68	23.72	1,117	+0.02(+0.07%)
May 13, 2020	23.80	23.84	23.68	23.70	13,053	-0.10(-0.42%)
May 12, 2020	23.80	23.92	23.77	23.80	23,172	+0.02(+0.08%)
May 11, 2020	23.71	23.78	23.61	23.78	7,461	-0.02(-0.08%)
May 08, 2020	23.72	23.80	23.70	23.80	4,500	+0.18(+0.76%)
May 07, 2020	23.57	23.83	23.57	23.62	16,756	+0.16(+0.66%)
May 06, 2020	23.55	23.55	23.36	23.46	2,568	-0.09(-0.38%)
May 05, 2020	23.58	25.66	23.38	23.55	274,487	+0.19(+0.81%)
May 04, 2020	23.38	23.45	23.36	23.36	2,992	+0.05(+0.23%)
May 01, 2020	23.32	23.46	23.31	23.31	9,200	-0.15(-0.63%)
Apr 30, 2020	23.32	23.46	23.29	23.46	202,431	-0.13(-0.56%)
Apr 29, 2020	23.63	23.63	23.38	23.59	1,881	+0.20(+0.87%)
Apr 28, 2020	23.56	23.56	23.36	23.39	3,628	-0.04(-0.19%)
Apr 27, 2020	23.41	23.43	23.37	23.43	1,337	-0.11(-0.46%)
Apr 24, 2020	23.36	23.58	23.36	23.54	22,100	+0.19(+0.81%)
Apr 23, 2020	23.70	23.70	23.31	23.35	84,289	-0.41(-1.73%)
Apr 22, 2020	23.67	24.03	23.60	23.76	9,377	+0.19(+0.82%)
Apr 21, 2020	23.64	23.72	23.56	23.57	4,051	-0.32(-1.35%)
Apr 20, 2020	23.89	23.89	23.89	23.89	12	-0.21(-0.89%)
Apr 17, 2020	24.03	24.11	23.93	24.10	3,300	+0.13(+0.52%)
Apr 16, 2020	23.93	23.98	23.79	23.98	839	+0.10(+0.41%)
Apr 15, 2020	23.88	23.92	23.73	23.88	14,197	-0.23(-0.95%)
Apr 14, 2020	24.05	24.17	24.05	24.11	452	+0.24(+1.01%)
Apr 13, 2020	23.68	24.41	23.63	23.87	186,248	+0.37(+1.57%)
Apr 09, 2020	23.56	23.56	23.50	23.50	200	+0.72(+3.16%)
Apr 08, 2020	22.85	22.85	22.78	22.78	123	+0.45(+2.01%)
Apr 07, 2020	22.33	22.33	22.33	22.33	84	-0.10(-0.44%)
Apr 06, 2020	22.39	22.43	22.27	22.43	24,869	+0.24(+1.09%)
Apr 03, 2020	22.19	22.19	22.19	22.19	0	-0.18(-0.82%)
Apr 02, 2020	22.37	22.37	22.37	22.37	117	+0.19(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.