Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	35.22	35.38	35.22	35.37	5,825	+0.25(+0.73%)
Jun 28, 2018	35.39	35.39	35.04	35.12	7,265	-0.34(-0.96%)
Jun 27, 2018	35.49	35.49	35.45	35.46	17,277	+0.04(+0.10%)
Jun 26, 2018	35.42	35.42	35.42	35.42	355	+0.04(+0.12%)
Jun 25, 2018	35.39	35.40	35.38	35.38	940	-0.06(-0.16%)
Jun 22, 2018	35.35	35.43	35.35	35.43	3,340	+0.00(+0.00%)
Jun 21, 2018	35.41	35.43	35.41	35.43	456	+0.07(+0.20%)
Jun 20, 2018	35.36	35.36	35.33	35.36	1,022	-0.09(-0.26%)
Jun 19, 2018	35.43	35.46	35.41	35.46	1,354	+0.13(+0.38%)
Jun 18, 2018	35.84	35.84	35.32	35.32	1,048	-0.19(-0.54%)
Jun 15, 2018		35.51	35.48	35.51	664	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.