Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IAMGOLD Corporation
(NY:
IAG
)
3.580
-0.400 (-10.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
6.386
6.489
6.339
6.367
127,247
-0.06(-0.87%)
Jun 29, 2005
6.246
6.573
6.209
6.423
270,025
+0.24(+3.93%)
Jun 28, 2005
6.218
6.237
6.162
6.181
166,021
-0.04(-0.60%)
Jun 27, 2005
6.330
6.330
6.209
6.218
207,365
-0.11(-1.77%)
Jun 24, 2005
6.255
6.395
6.255
6.330
212,721
+0.05(+0.74%)
Jun 23, 2005
6.246
6.433
6.125
6.283
335,684
-0.08(-1.32%)
Jun 22, 2005
6.349
6.442
6.255
6.367
124,890
-0.07(-1.02%)
Jun 21, 2005
6.246
6.479
6.181
6.433
193,120
+0.10(+1.62%)
Jun 20, 2005
6.433
6.601
6.293
6.330
301,837
-0.11(-1.74%)
Jun 17, 2005
6.451
6.582
6.442
6.442
206,830
+0.04(+0.58%)
Jun 16, 2005
6.302
6.489
6.302
6.405
135,387
+0.22(+3.63%)
Jun 15, 2005
6.190
6.302
6.069
6.181
184,015
+0.04(+0.61%)
Jun 14, 2005
6.209
6.265
6.115
6.143
101,326
-0.13(-2.08%)
Jun 13, 2005
6.190
6.321
6.181
6.274
168,377
+0.08(+1.36%)
Jun 10, 2005
5.975
6.265
5.956
6.190
136,887
+0.20(+3.27%)
Jun 09, 2005
6.022
6.050
5.956
5.994
67,908
-0.08(-1.38%)
Jun 08, 2005
6.162
6.190
5.966
6.078
145,777
+0.01(+0.15%)
Jun 07, 2005
6.209
6.209
6.050
6.069
25,170
-0.14(-2.26%)
Jun 06, 2005
6.349
6.358
6.199
6.209
126,283
-0.04(-0.60%)
Jun 03, 2005
6.293
6.451
6.246
6.246
283,092
+0.02(+0.30%)
Jun 02, 2005
6.311
6.461
6.181
6.227
163,236
-0.09(-1.48%)
Jun 01, 2005
6.022
6.330
6.022
6.321
207,151
+0.30(+4.96%)
May 31, 2005
5.975
6.059
5.938
6.022
305,800
-0.14(-2.27%)
May 27, 2005
6.069
6.181
6.012
6.162
339,647
+0.21(+3.61%)
May 26, 2005
6.022
6.059
5.928
5.947
196,226
-0.16(-2.60%)
May 25, 2005
5.984
6.106
5.863
6.106
499,241
+0.21(+3.48%)
May 24, 2005
6.134
6.153
5.891
5.900
175,768
-0.22(-3.66%)
May 23, 2005
5.956
6.153
5.956
6.125
229,323
+0.17(+2.82%)
May 20, 2005
5.788
6.003
5.732
5.956
165,378
+0.17(+2.90%)
May 19, 2005
5.695
5.788
5.648
5.788
129,282
+0.04(+0.65%)
May 18, 2005
5.602
5.770
5.574
5.751
271,953
+0.18(+3.18%)
May 17, 2005
5.835
5.835
5.574
5.574
157,880
-0.07(-1.16%)
May 16, 2005
5.592
5.648
5.434
5.639
273,560
+0.05(+0.83%)
May 13, 2005
5.574
5.788
5.387
5.592
286,413
-0.03(-0.50%)
May 12, 2005
5.648
5.788
5.555
5.620
280,629
-0.23(-3.99%)
May 11, 2005
5.676
5.872
5.676
5.854
86,438
+0.04(+0.64%)
May 10, 2005
5.994
6.106
5.788
5.816
125,747
-0.16(-2.66%)
May 09, 2005
5.788
5.975
5.788
5.975
62,552
+0.10(+1.75%)
May 06, 2005
5.807
5.891
5.695
5.872
52,484
-0.06(-0.94%)
May 05, 2005
5.966
5.966
5.863
5.928
79,690
+0.02(+0.32%)
May 04, 2005
5.695
5.928
5.686
5.910
246,139
+0.27(+4.80%)
May 03, 2005
5.499
5.639
5.499
5.639
330,007
+0.10(+1.86%)
May 02, 2005
5.639
5.695
5.462
5.536
237,249
-0.15(-2.63%)
Apr 29, 2005
5.583
5.695
5.583
5.686
230,930
+0.17(+3.05%)
Apr 28, 2005
5.480
5.555
5.452
5.518
225,253
-0.18(-3.11%)
Apr 27, 2005
5.742
5.779
5.611
5.695
180,373
-0.09(-1.61%)
Apr 26, 2005
5.844
5.900
5.742
5.788
120,285
+0.00(+0.00%)
Apr 25, 2005
5.751
5.919
5.704
5.788
83,224
+0.03(+0.49%)
Apr 22, 2005
5.592
5.770
5.592
5.760
140,635
+0.24(+4.40%)
Apr 21, 2005
5.686
5.742
5.518
5.518
121,677
-0.10(-1.83%)
Apr 20, 2005
5.788
5.910
5.574
5.620
225,895
-0.16(-2.75%)
Apr 19, 2005
5.350
5.779
5.340
5.779
348,751
+0.62(+11.93%)
Apr 18, 2005
4.995
5.172
4.995
5.163
226,967
+0.11(+2.22%)
Apr 15, 2005
5.107
5.182
4.995
5.051
102,290
-0.06(-1.10%)
Apr 14, 2005
5.378
5.378
5.070
5.107
329,793
-0.28(-5.20%)
Apr 13, 2005
5.462
5.462
5.350
5.387
74,548
-0.07(-1.20%)
Apr 12, 2005
5.620
5.620
5.387
5.452
96,934
-0.17(-2.99%)
Apr 11, 2005
5.723
5.742
5.583
5.620
44,236
-0.05(-0.82%)
Apr 08, 2005
5.751
5.779
5.639
5.667
60,088
-0.04(-0.65%)
Apr 07, 2005
5.452
5.826
5.452
5.704
149,204
+0.21(+3.74%)
Apr 06, 2005
5.583
5.583
5.434
5.499
158,309
+0.00(+0.00%)
Apr 05, 2005
5.536
5.611
5.490
5.499
197,404
-0.04(-0.67%)
Apr 04, 2005
5.714
5.723
5.499
5.536
245,282
-0.21(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.