Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IAMGOLD Corporation
(NY:
IAG
)
3.580
-0.400 (-10.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
7.152
7.180
7.067
7.152
779,121
+0.07(+0.92%)
Jun 28, 2007
7.254
7.226
6.983
7.086
1,286,074
+0.20(+2.85%)
Jun 27, 2007
6.769
6.927
6.713
6.890
1,039,185
+0.12(+1.79%)
Jun 26, 2007
6.983
7.049
6.741
6.769
1,157,221
-0.29(-4.10%)
Jun 25, 2007
7.152
7.217
7.028
7.058
864,488
-0.19(-2.58%)
Jun 22, 2007
7.208
7.329
7.142
7.245
972,669
+0.08(+1.17%)
Jun 21, 2007
7.208
7.282
7.030
7.161
1,157,756
-0.05(-0.65%)
Jun 20, 2007
7.320
7.338
7.198
7.208
1,130,122
-0.11(-1.53%)
Jun 19, 2007
7.095
7.581
7.039
7.320
2,576,220
+0.22(+3.16%)
Jun 18, 2007
7.105
7.114
7.039
7.095
648,874
+0.02(+0.26%)
Jun 15, 2007
6.974
7.114
6.927
7.077
2,362,963
+0.20(+2.85%)
Jun 14, 2007
6.769
6.909
6.759
6.881
781,049
+0.12(+1.80%)
Jun 13, 2007
6.853
6.881
6.675
6.759
693,861
+0.01(+0.14%)
Jun 12, 2007
6.927
6.937
6.741
6.750
733,278
-0.24(-3.47%)
Jun 11, 2007
7.030
7.086
6.918
6.993
1,100,559
+0.06(+0.81%)
Jun 08, 2007
6.825
7.086
6.825
6.937
1,272,150
+0.02(+0.27%)
Jun 07, 2007
6.918
6.974
6.582
6.918
1,669,316
+0.00(+0.00%)
Jun 06, 2007
7.002
7.067
6.909
6.918
645,691
-0.20(-2.76%)
Jun 05, 2007
7.161
7.161
6.993
7.114
994,909
-0.06(-0.78%)
Jun 04, 2007
7.161
7.282
7.067
7.170
1,159,084
+0.01(+0.13%)
Jun 01, 2007
6.881
7.226
6.881
7.161
2,169,468
+0.35(+5.21%)
May 31, 2007
6.619
6.815
6.591
6.806
1,604,696
+0.27(+4.14%)
May 30, 2007
6.330
6.535
6.293
6.535
1,383,438
+0.21(+3.24%)
May 29, 2007
6.339
6.358
6.246
6.330
855,919
+0.02(+0.30%)
May 25, 2007
6.367
6.423
6.190
6.311
1,101,132
-0.02(-0.30%)
May 24, 2007
6.713
6.722
6.311
6.330
1,961,834
-0.40(-5.96%)
May 23, 2007
6.591
6.769
6.591
6.731
1,411,822
+0.15(+2.27%)
May 22, 2007
6.666
6.769
6.573
6.582
1,840,720
-0.08(-1.26%)
May 21, 2007
6.675
6.675
6.535
6.666
733,063
+0.05(+0.71%)
May 18, 2007
6.629
6.629
6.498
6.619
1,151,544
+0.14(+2.16%)
May 17, 2007
6.461
6.507
6.395
6.479
959,103
+0.03(+0.43%)
May 16, 2007
6.545
6.601
6.377
6.451
1,767,179
-0.15(-2.26%)
May 15, 2007
6.778
6.815
6.591
6.601
1,193,467
-0.21(-3.02%)
May 14, 2007
7.011
7.039
6.778
6.806
971,063
-0.20(-2.80%)
May 11, 2007
6.993
7.067
6.965
7.002
697,717
+0.01(+0.13%)
May 10, 2007
7.133
7.133
6.955
6.993
884,089
-0.21(-2.85%)
May 09, 2007
7.152
7.236
7.152
7.198
668,154
+0.00(+0.00%)
May 08, 2007
7.198
7.236
7.123
7.198
826,924
-0.07(-0.90%)
May 07, 2007
7.376
7.432
7.225
7.264
942,571
-0.09(-1.27%)
May 04, 2007
7.534
7.581
7.301
7.357
902,566
-0.12(-1.62%)
May 03, 2007
7.441
7.488
7.376
7.478
1,116,494
+0.05(+0.63%)
May 02, 2007
7.469
7.609
7.422
7.432
1,282,861
-0.07(-0.87%)
May 01, 2007
7.562
7.590
7.385
7.497
1,341,959
-0.08(-1.11%)
Apr 30, 2007
7.572
7.740
7.516
7.581
1,099,809
+0.06(+0.74%)
Apr 27, 2007
7.488
7.628
7.488
7.525
1,039,506
+0.13(+1.77%)
Apr 26, 2007
7.067
7.450
7.039
7.394
1,650,411
+0.27(+3.80%)
Apr 25, 2007
7.282
7.310
7.123
7.123
1,365,443
-0.12(-1.68%)
Apr 24, 2007
7.469
7.488
7.217
7.245
1,122,410
-0.16(-2.14%)
Apr 23, 2007
7.404
7.506
7.338
7.404
860,391
+0.00(+0.00%)
Apr 20, 2007
7.516
7.553
7.404
7.404
919,114
+0.04(+0.51%)
Apr 19, 2007
7.422
7.460
7.320
7.366
889,445
-0.17(-2.23%)
Apr 18, 2007
7.712
7.721
7.516
7.534
770,873
-0.11(-1.47%)
Apr 17, 2007
7.656
7.758
7.628
7.646
622,847
-0.07(-0.97%)
Apr 16, 2007
7.637
7.749
7.628
7.721
865,023
+0.11(+1.47%)
Apr 13, 2007
7.693
7.693
7.497
7.609
1,651,964
+0.03(+0.37%)
Apr 12, 2007
7.525
7.618
7.497
7.581
844,030
+0.04(+0.49%)
Apr 11, 2007
7.768
7.823
7.460
7.544
1,352,483
-0.14(-1.82%)
Apr 10, 2007
7.712
7.749
7.674
7.684
662,263
+0.11(+1.48%)
Apr 09, 2007
7.702
7.749
7.534
7.572
1,235,518
-0.14(-1.82%)
Apr 05, 2007
7.618
7.758
7.562
7.712
1,699,414
+0.14(+1.85%)
Apr 04, 2007
7.273
7.572
7.226
7.572
2,997,438
+0.36(+5.05%)
Apr 03, 2007
7.282
7.282
7.152
7.208
1,255,092
-0.07(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.