Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IAMGOLD Corporation
(NY:
IAG
)
3.950
-0.070 (-1.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1.700
1.705
1.600
1.610
7,998,625
-0.11(-6.40%)
Jun 29, 2022
1.850
1.850
1.712
1.720
7,291,000
-0.08(-4.44%)
Jun 28, 2022
1.920
1.920
1.800
1.800
3,803,814
-0.09(-4.76%)
Jun 27, 2022
1.890
1.910
1.830
1.890
4,329,173
+0.01(+0.53%)
Jun 24, 2022
1.810
1.900
1.790
1.880
4,760,431
+0.05(+2.73%)
Jun 23, 2022
1.920
1.940
1.785
1.830
7,871,583
-0.06(-3.17%)
Jun 22, 2022
1.990
2.050
1.890
1.890
8,474,472
-0.11(-5.50%)
Jun 21, 2022
2.020
2.050
1.960
2.000
3,244,016
+0.01(+0.50%)
Jun 17, 2022
2.020
2.060
1.955
1.990
9,583,146
-0.06(-2.93%)
Jun 16, 2022
1.990
2.070
1.890
2.050
13,327,087
+0.04(+1.99%)
Jun 15, 2022
2.020
2.070
1.970
2.010
14,134,542
+0.03(+1.52%)
Jun 14, 2022
2.060
2.060
1.940
1.980
8,176,283
-0.07(-3.41%)
Jun 13, 2022
2.230
2.250
2.040
2.050
10,593,112
-0.27(-11.64%)
Jun 10, 2022
2.150
2.330
2.090
2.320
11,689,426
+0.16(+7.41%)
Jun 09, 2022
2.240
2.245
2.160
2.160
6,280,692
-0.09(-4.00%)
Jun 08, 2022
2.200
2.270
2.180
2.250
10,382,496
+0.03(+1.35%)
Jun 07, 2022
2.160
2.250
2.145
2.220
11,076,097
+0.04(+1.83%)
Jun 06, 2022
2.350
2.360
2.160
2.180
10,136,950
-0.12(-5.22%)
Jun 03, 2022
2.360
2.410
2.280
2.300
8,338,917
-0.10(-4.17%)
Jun 02, 2022
2.250
2.435
2.250
2.400
11,978,896
+0.18(+8.11%)
Jun 01, 2022
2.230
2.251
2.150
2.220
9,601,496
+0.02(+0.91%)
May 31, 2022
2.260
2.330
2.170
2.200
9,153,946
-0.06(-2.65%)
May 27, 2022
2.330
2.330
2.210
2.260
5,809,504
-0.04(-1.74%)
May 26, 2022
2.300
2.340
2.270
2.300
8,305,024
+0.01(+0.44%)
May 25, 2022
2.300
2.330
2.230
2.290
7,299,873
-0.02(-0.87%)
May 24, 2022
2.250
2.335
2.210
2.310
6,832,917
+0.07(+3.12%)
May 23, 2022
2.280
2.300
2.195
2.240
6,358,805
+0.02(+0.90%)
May 20, 2022
2.270
2.285
2.180
2.220
10,208,220
-0.06(-2.63%)
May 19, 2022
2.120
2.310
2.120
2.280
17,950,760
+0.20(+9.62%)
May 18, 2022
2.090
2.120
2.020
2.080
11,513,088
-0.02(-0.95%)
May 17, 2022
2.220
2.235
2.100
2.100
10,788,866
-0.08(-3.67%)
May 16, 2022
2.160
2.240
2.130
2.180
7,525,557
+0.00(+0.00%)
May 13, 2022
2.060
2.210
2.050
2.180
13,615,402
+0.13(+6.34%)
May 12, 2022
2.090
2.130
2.010
2.050
16,669,074
-0.06(-2.84%)
May 11, 2022
2.140
2.295
2.080
2.110
15,615,251
+0.02(+0.96%)
May 10, 2022
2.130
2.220
2.020
2.090
20,996,380
+0.00(+0.00%)
May 09, 2022
2.070
2.140
2.060
2.090
15,744,853
-0.02(-0.95%)
May 06, 2022
2.080
2.165
2.040
2.110
13,033,126
+0.03(+1.44%)
May 05, 2022
2.150
2.170
2.030
2.080
10,428,452
-0.06(-2.80%)
May 04, 2022
2.040
2.200
1.960
2.140
30,773,726
-0.65(-23.30%)
May 03, 2022
2.800
2.910
2.770
2.790
11,994,280
+0.01(+0.36%)
May 02, 2022
2.790
2.790
2.685
2.780
7,202,106
-0.04(-1.42%)
Apr 29, 2022
2.930
2.980
2.810
2.820
9,234,636
-0.08(-2.76%)
Apr 28, 2022
2.810
2.900
2.780
2.900
7,384,483
+0.10(+3.57%)
Apr 27, 2022
2.840
2.885
2.790
2.800
7,735,055
-0.03(-1.06%)
Apr 26, 2022
2.960
2.990
2.830
2.830
6,219,616
-0.13(-4.39%)
Apr 25, 2022
3.000
3.050
2.870
2.960
8,419,104
-0.16(-5.13%)
Apr 22, 2022
3.120
3.210
3.065
3.120
8,628,860
-0.07(-2.19%)
Apr 21, 2022
3.280
3.300
3.140
3.190
12,965,313
-0.11(-3.33%)
Apr 20, 2022
3.250
3.348
3.190
3.300
7,877,689
-0.02(-0.60%)
Apr 19, 2022
3.340
3.409
3.265
3.320
8,678,214
-0.09(-2.64%)
Apr 18, 2022
3.710
3.710
3.385
3.410
12,165,336
-0.30(-8.09%)
Apr 14, 2022
3.690
3.720
3.625
3.710
5,137,846
+0.01(+0.27%)
Apr 13, 2022
3.640
3.770
3.640
3.700
4,896,504
+0.08(+2.21%)
Apr 12, 2022
3.610
3.650
3.560
3.620
6,908,332
+0.06(+1.69%)
Apr 11, 2022
3.580
3.610
3.490
3.560
5,404,669
+0.04(+1.14%)
Apr 08, 2022
3.480
3.570
3.480
3.520
3,940,342
+0.06(+1.73%)
Apr 07, 2022
3.440
3.500
3.390
3.460
4,257,451
+0.03(+0.87%)
Apr 06, 2022
3.480
3.520
3.400
3.430
5,020,019
-0.04(-1.15%)
Apr 05, 2022
3.610
3.680
3.430
3.470
6,300,810
-0.15(-4.14%)
Apr 04, 2022
3.640
3.670
3.530
3.620
4,275,291
-0.02(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.