Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P 500 Bull 3X Direxion
(NY:
SPXL
)
137.97
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
6.231
6.373
6.210
6.347
15,574,305
+0.17(+2.82%)
Jun 29, 2011
6.090
6.203
6.027
6.174
18,863,178
+0.16(+2.67%)
Jun 28, 2011
5.851
6.016
5.830
6.013
13,229,806
+0.23(+4.02%)
Jun 27, 2011
5.657
5.847
5.616
5.780
10,091,956
+0.13(+2.36%)
Jun 24, 2011
5.847
5.857
5.619
5.647
15,204,901
-0.19(-3.31%)
Jun 23, 2011
5.680
5.852
5.555
5.840
21,902,742
-0.05(-0.77%)
Jun 22, 2011
5.936
6.043
5.877
5.886
12,584,879
-0.10(-1.73%)
Jun 21, 2011
5.839
6.025
5.816
5.990
18,007,642
+0.24(+4.20%)
Jun 20, 2011
5.731
5.777
5.709
5.748
11,017,877
+0.09(+1.62%)
Jun 17, 2011
5.777
5.778
5.603
5.656
13,977,569
+0.05(+0.82%)
Jun 16, 2011
5.598
5.703
5.481
5.610
16,888,514
+0.02(+0.41%)
Jun 15, 2011
5.747
5.805
5.541
5.587
19,907,998
-0.30(-5.17%)
Jun 14, 2011
5.830
5.952
5.823
5.892
13,566,357
+0.22(+3.81%)
Jun 13, 2011
5.707
5.756
5.590
5.676
12,150,756
+0.01(+0.10%)
Jun 10, 2011
5.847
5.860
5.631
5.670
21,086,896
-0.25(-4.22%)
Jun 09, 2011
5.847
5.994
5.803
5.920
14,073,958
+0.12(+2.08%)
Jun 08, 2011
5.863
5.908
5.771
5.800
22,780,320
-0.08(-1.37%)
Jun 07, 2011
5.973
6.029
5.874
5.880
13,630,868
-0.01(-0.10%)
Jun 06, 2011
6.057
6.081
5.868
5.887
19,421,164
-0.21(-3.40%)
Jun 03, 2011
6.064
6.234
6.047
6.094
15,885,735
-0.22(-3.41%)
May 24, 2011
6.380
6.424
6.270
6.309
13,476,206
-0.01(-0.19%)
May 23, 2011
6.317
6.387
6.261
6.321
19,962,984
-0.24(-3.72%)
May 20, 2011
6.670
6.694
6.518
6.565
14,000,064
-0.14(-2.14%)
May 19, 2011
6.738
6.773
6.606
6.709
15,060,856
+0.03(+0.52%)
May 18, 2011
6.500
6.691
6.457
6.674
12,557,432
+0.19(+2.91%)
May 17, 2011
6.428
6.515
6.333
6.486
19,245,306
-0.02(-0.28%)
May 16, 2011
6.564
6.719
6.471
6.504
13,772,522
-0.12(-1.87%)
May 13, 2011
6.808
6.829
6.567
6.628
14,963,920
-0.17(-2.52%)
May 12, 2011
6.660
6.837
6.544
6.800
15,642,091
+0.09(+1.40%)
May 11, 2011
6.898
6.902
6.610
6.706
21,050,598
-0.22(-3.18%)
May 10, 2011
6.813
6.960
6.791
6.926
12,831,148
+0.18(+2.65%)
May 09, 2011
6.661
6.802
6.633
6.748
9,731,843
+0.10(+1.45%)
May 06, 2011
6.763
6.866
6.581
6.651
19,367,960
+0.08(+1.19%)
May 05, 2011
6.628
6.765
6.482
6.573
20,206,368
-0.16(-2.40%)
May 04, 2011
6.883
6.883
6.646
6.735
14,614,932
-0.14(-2.06%)
May 03, 2011
6.928
6.967
6.772
6.876
13,189,246
-0.10(-1.42%)
May 02, 2011
6.965
6.985
6.935
6.975
11,075,916
-0.04(-0.61%)
Apr 29, 2011
6.978
7.033
6.942
7.018
9,723,032
+0.06(+0.86%)
Apr 28, 2011
6.865
6.989
6.857
6.958
14,003,755
+0.07(+0.97%)
Apr 27, 2011
6.807
6.921
6.717
6.891
10,402,866
+0.13(+1.91%)
Apr 26, 2011
6.659
6.805
6.636
6.762
10,360,292
+0.17(+2.53%)
Apr 25, 2011
6.618
6.624
6.529
6.595
9,054,154
-0.01(-0.22%)
Apr 21, 2011
6.598
6.618
6.541
6.609
9,805,672
+0.09(+1.45%)
Apr 20, 2011
6.462
6.549
6.462
6.515
17,482,524
+0.28(+4.51%)
Apr 19, 2011
6.174
6.251
6.124
6.234
19,121,924
+0.10(+1.57%)
Apr 18, 2011
6.143
6.179
5.993
6.138
23,486,314
-0.22(-3.46%)
Apr 15, 2011
6.318
6.404
6.263
6.358
16,192,747
+0.07(+1.13%)
Apr 14, 2011
6.163
6.311
6.106
6.287
11,587,260
+0.02(+0.26%)
Apr 13, 2011
6.356
6.371
6.198
6.271
15,155,816
+0.01(+0.11%)
Apr 12, 2011
6.307
6.342
6.197
6.264
20,822,366
-0.15(-2.35%)
Apr 11, 2011
6.506
6.561
6.362
6.415
11,802,859
-0.06(-0.90%)
Apr 08, 2011
6.624
6.647
6.396
6.474
10,736,272
-0.08(-1.19%)
Apr 07, 2011
6.572
6.647
6.457
6.551
12,625,114
-0.05(-0.79%)
Apr 06, 2011
6.644
6.668
6.531
6.604
9,790,493
+0.05(+0.79%)
Apr 05, 2011
6.514
6.644
6.510
6.552
10,732,581
+0.00(+0.00%)
Apr 04, 2011
6.581
6.611
6.498
6.552
9,840,540
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.