Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	94.84	94.89	94.75	94.86	19,084	+0.03(+0.03%)
Jun 29, 2015	94.77	94.95	94.72	94.84	18,384	+0.27(+0.28%)
Jun 26, 2015	94.56	94.62	94.46	94.57	17,781	-0.12(-0.13%)
Jun 25, 2015	94.52	95.01	94.29	94.69	27,404	-0.06(-0.07%)
Jun 24, 2015	94.63	94.77	94.63	94.75	11,983	+0.10(+0.11%)
Jun 23, 2015	94.80	94.84	94.65	94.65	26,909	-0.20(-0.21%)
Jun 22, 2015	95.53	95.53	94.73	94.85	32,145	-0.25(-0.26%)
Jun 19, 2015	94.85	95.16	94.79	95.11	24,345	+0.14(+0.15%)
Jun 18, 2015	94.55	94.96	94.49	94.96	639,929	+0.28(+0.30%)
Jun 17, 2015	94.48	94.69	94.28	94.68	20,626	+0.08(+0.09%)
Jun 16, 2015	94.64	94.69	94.53	94.59	15,639	+0.04(+0.04%)
Jun 15, 2015	94.65	94.77	94.56	94.55	12,754	-0.01(-0.01%)
Jun 12, 2015	94.59	94.74	94.45	94.56	33,230	+0.05(+0.05%)
Jun 11, 2015	94.40	94.62	94.40	94.51	11,256	+0.16(+0.17%)
Jun 10, 2015	94.38	94.46	94.33	94.35	15,268	-0.12(-0.12%)
Jun 09, 2015	94.49	94.57	94.44	94.47	35,672	-0.12(-0.12%)
Jun 08, 2015	94.57	94.67	94.44	94.59	20,028	+0.03(+0.03%)
Jun 05, 2015	94.64	94.92	94.22	94.56	30,437	-0.22(-0.23%)
Jun 04, 2015	94.64	94.84	94.64	94.78	8,531	+0.18(+0.19%)
Jun 03, 2015	94.79	94.80	94.59	94.59	53,567	-0.27(-0.28%)
Jun 02, 2015	94.96	95.01	94.84	94.86	16,976	-0.11(-0.11%)
Jun 01, 2015	95.16	95.21	94.97	94.97	7,992	-0.25(-0.26%)
May 29, 2015	95.19	95.37	95.11	95.22	12,989	+0.07(+0.08%)
May 28, 2015	95.19	95.21	95.07	95.15	10,521	+0.05(+0.05%)
May 27, 2015	95.15	95.15	94.98	95.10	36,225	+0.03(+0.04%)
May 26, 2015	94.74	95.11	94.74	95.06	18,273	+0.19(+0.20%)
May 22, 2015	94.90	94.87	94.87	94.87	12,779	+0.01(+0.01%)
May 21, 2015	95.02	95.02	94.83	94.86	9,023	-0.05(-0.06%)
May 20, 2015	94.78	94.93	94.72	94.91	12,846	+0.09(+0.10%)
May 19, 2015	94.74	95.01	94.71	94.82	60,928	+0.08(+0.08%)
May 18, 2015	94.91	94.91	94.72	94.75	14,906	-0.22(-0.23%)
May 15, 2015	94.87	95.05	94.87	94.96	9,954	+0.20(+0.21%)
May 14, 2015	94.72	94.85	94.70	94.76	16,365	+0.08(+0.09%)
May 13, 2015	94.72	94.83	94.66	94.68	23,568	-0.07(-0.07%)
May 12, 2015	94.73	94.80	94.58	94.74	11,739	+0.07(+0.07%)
May 11, 2015	94.90	94.90	94.65	94.68	22,158	-0.20(-0.21%)
May 08, 2015	94.97	95.03	94.79	94.88	12,741	+0.12(+0.13%)
May 07, 2015	94.80	94.83	94.63	94.75	10,530	+0.10(+0.11%)
May 06, 2015	94.70	94.80	94.64	94.65	18,176	-0.13(-0.14%)
May 05, 2015	94.93	94.95	94.71	94.79	31,496	-0.16(-0.17%)
May 04, 2015	94.94	95.11	94.94	94.95	15,606	-0.03(-0.04%)
May 01, 2015	95.03	95.15	94.94	94.98	22,105	-0.21(-0.22%)
Apr 30, 2015	95.04	95.25	95.02	95.19	15,496	-0.06(-0.06%)
Apr 29, 2015	95.31	95.32	95.05	95.25	11,777	-0.05(-0.05%)
Apr 28, 2015	95.44	95.52	95.22	95.30	24,320	-0.14(-0.15%)
Apr 27, 2015	95.37	95.68	95.37	95.44	113,122	-0.16(-0.17%)
Apr 24, 2015	95.64	95.78	95.48	95.60	9,389	+0.10(+0.10%)
Apr 23, 2015	95.42	95.52	95.32	95.50	16,165	+0.04(+0.04%)
Apr 22, 2015	95.53	95.58	95.34	95.46	10,606	-0.02(-0.02%)
Apr 21, 2015	95.61	95.74	95.41	95.47	12,863	-0.13(-0.14%)
Apr 20, 2015	95.83	95.83	95.56	95.61	9,110	-0.18(-0.19%)
Apr 17, 2015	95.62	95.89	95.62	95.79	20,333	+0.22(+0.23%)
Apr 16, 2015	95.73	95.74	95.54	95.58	22,553	-0.04(-0.04%)
Apr 15, 2015	95.58	95.75	95.49	95.62	14,917	+0.13(+0.14%)
Apr 14, 2015	95.44	95.78	95.44	95.48	13,861	+0.12(+0.12%)
Apr 13, 2015	95.44	95.55	95.23	95.37	11,451	-0.13(-0.13%)
Apr 10, 2015	95.58	95.60	95.22	95.49	11,046	+0.18(+0.19%)
Apr 09, 2015	95.43	95.52	95.24	95.31	15,808	-0.11(-0.11%)
Apr 08, 2015	95.55	95.79	95.35	95.42	579,107	-0.08(-0.09%)
Apr 07, 2015	95.73	95.78	95.41	95.50	127,135	-0.28(-0.29%)
Apr 06, 2015	95.73	95.88	95.63	95.78	16,372	+0.14(+0.15%)
Apr 02, 2015	95.60	95.63	95.63	95.63	31,324	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.