Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	103.69	103.79	103.67	103.75	12,935	+0.07(+0.07%)
Jun 29, 2023	103.88	103.88	103.52	103.68	13,512	-0.37(-0.35%)
Jun 28, 2023	103.98	104.08	103.92	104.05	8,546	+0.13(+0.12%)
Jun 27, 2023	104.05	104.05	103.87	103.92	9,752	-0.16(-0.16%)
Jun 26, 2023	104.08	104.09	104.00	104.08	31,364	+0.07(+0.07%)
Jun 23, 2023	103.97	104.15	103.91	104.01	19,075	+0.18(+0.17%)
Jun 22, 2023	103.94	103.96	103.81	103.83	11,187	-0.15(-0.14%)
Jun 21, 2023	103.83	104.06	103.83	103.98	36,457	-0.05(-0.05%)
Jun 20, 2023	103.95	104.07	103.95	104.02	12,445	+0.16(+0.16%)
Jun 16, 2023	103.78	103.94	103.74	103.86	38,514	-0.22(-0.21%)
Jun 15, 2023	104.03	104.10	103.98	104.08	14,301	+0.30(+0.28%)
Jun 14, 2023	103.89	103.91	103.57	103.78	24,571	+0.05(+0.05%)
Jun 13, 2023	104.75	104.75	103.65	103.73	42,304	-0.26(-0.25%)
Jun 12, 2023	104.01	104.01	103.84	104.00	24,558	+0.09(+0.08%)
Jun 09, 2023	103.92	103.98	103.88	103.91	19,279	-0.19(-0.18%)
Jun 08, 2023	103.95	104.11	103.95	104.10	17,016	+0.46(+0.44%)
Jun 07, 2023	103.98	104.03	103.49	103.64	231,794	-0.43(-0.41%)
Jun 06, 2023	104.07	104.08	103.95	104.06	21,324	-0.01(-0.01%)
Jun 05, 2023	104.01	104.16	103.88	104.07	27,026	+0.03(+0.03%)
Jun 02, 2023	104.04	104.30	103.98	104.04	76,042	-0.32(-0.30%)
Jun 01, 2023	104.41	104.51	103.90	104.36	909,485	+0.11(+0.10%)
May 31, 2023	104.16	104.30	104.09	104.25	97,156	+0.20(+0.20%)
May 30, 2023	103.86	104.17	103.83	104.05	29,757	+0.39(+0.37%)
May 26, 2023	103.68	103.77	103.60	103.66	37,619	-0.07(-0.07%)
May 25, 2023	103.96	104.00	103.72	103.73	39,935	-0.34(-0.32%)
May 24, 2023	104.20	104.21	104.00	104.07	24,071	-0.11(-0.10%)
May 23, 2023	104.14	104.22	104.04	104.18	29,975	+0.03(+0.03%)
May 22, 2023	104.27	104.27	104.10	104.14	97,733	-0.12(-0.12%)
May 19, 2023	104.24	104.47	104.15	104.27	114,483	-0.28(-0.26%)
May 18, 2023	104.48	104.61	104.40	104.54	41,305	-0.12(-0.11%)
May 17, 2023	104.79	104.79	104.64	104.66	17,833	-0.16(-0.16%)
May 16, 2023	104.79	104.84	104.73	104.82	12,099	-0.14(-0.13%)
May 15, 2023	104.87	104.96	104.87	104.96	14,525	-0.03(-0.02%)
May 12, 2023	105.22	105.22	104.99	104.99	16,408	-0.27(-0.26%)
May 11, 2023	105.33	105.41	105.24	105.26	30,212	+0.15(+0.14%)
May 10, 2023	104.92	105.25	104.92	105.11	49,352	+0.41(+0.39%)
May 09, 2023	104.73	104.77	104.67	104.71	106,045	-0.05(-0.05%)
May 08, 2023	104.71	104.89	104.71	104.75	16,035	-0.26(-0.25%)
May 05, 2023	105.03	105.03	104.89	105.02	20,574	-0.27(-0.26%)
May 04, 2023	105.11	105.59	105.11	105.29	23,529	+0.06(+0.06%)
May 03, 2023	104.98	105.25	104.96	105.23	21,972	+0.34(+0.32%)
May 02, 2023	104.42	104.90	104.42	104.89	35,365	+0.61(+0.58%)
May 01, 2023	104.59	104.59	104.28	104.28	123,614	-0.44(-0.42%)
Apr 28, 2023	104.67	104.72	104.49	104.72	134,665	+0.26(+0.25%)
Apr 27, 2023	104.59	104.59	104.43	104.46	27,775	-0.30(-0.29%)
Apr 26, 2023	105.02	105.02	104.66	104.76	47,686	-0.15(-0.15%)
Apr 25, 2023	104.65	104.95	104.65	104.91	83,172	+0.54(+0.52%)
Apr 24, 2023	104.31	104.37	104.29	104.37	15,026	+0.19(+0.18%)
Apr 21, 2023	104.39	104.39	104.14	104.18	15,493	-0.20(-0.19%)
Apr 20, 2023	104.06	104.38	104.06	104.38	50,336	+0.41(+0.39%)
Apr 19, 2023	103.99	103.99	103.90	103.98	14,884	-0.08(-0.07%)
Apr 18, 2023	104.06	104.14	104.00	104.06	136,316	-0.08(-0.07%)
Apr 17, 2023	104.25	104.25	104.06	104.13	119,891	-0.24(-0.23%)
Apr 14, 2023	104.40	104.43	104.32	104.37	19,914	-0.30(-0.29%)
Apr 13, 2023	104.83	104.89	104.61	104.67	80,044	-0.01(-0.01%)
Apr 12, 2023	104.64	104.69	104.57	104.68	11,830	+0.15(+0.14%)
Apr 11, 2023	104.58	104.60	104.48	104.54	26,303	+0.02(+0.02%)
Apr 10, 2023	104.53	104.63	104.52	104.52	59,637	-0.51(-0.49%)
Apr 06, 2023	105.00	105.16	104.97	105.03	20,257	+0.03(+0.03%)
Apr 05, 2023	104.96	105.19	104.94	105.00	165,901	+0.25(+0.24%)
Apr 04, 2023	104.45	104.75	104.45	104.75	13,500	+0.33(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.