Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.97	31.41	30.79	31.32	157,388	+0.65(+2.12%)
Jun 29, 2023	30.43	31.03	30.39	30.67	89,862	+0.34(+1.12%)
Jun 28, 2023	30.41	30.54	29.82	30.33	174,240	-0.18(-0.59%)
Jun 27, 2023	29.91	30.85	29.80	30.51	208,875	+0.40(+1.33%)
Jun 26, 2023	29.46	30.23	29.46	30.11	243,718	+0.71(+2.41%)
Jun 23, 2023	29.89	30.18	29.22	29.40	227,660	-0.74(-2.46%)
Jun 22, 2023	30.38	30.38	29.81	30.14	96,841	-0.31(-1.02%)
Jun 21, 2023	30.53	30.87	30.26	30.45	112,159	-0.34(-1.10%)
Jun 20, 2023	31.15	31.19	30.67	30.79	119,883	-0.47(-1.50%)
Jun 16, 2023	31.48	31.48	30.78	31.26	717,031	-0.15(-0.48%)
Jun 15, 2023	30.84	31.48	30.54	31.41	114,959	-1.32(-4.03%)
May 08, 2023	32.59	32.83	32.14	32.73	162,007	+0.60(+1.87%)
May 05, 2023	32.15	32.45	31.93	32.13	124,943	+0.41(+1.29%)
May 04, 2023	30.69	31.94	29.92	31.72	260,394	+0.93(+3.02%)
May 03, 2023	35.02	35.95	29.93	30.79	574,775	-5.50(-15.16%)
May 02, 2023	36.20	36.43	35.80	36.29	102,453	-0.32(-0.87%)
May 01, 2023	36.08	36.83	36.08	36.61	73,268	+0.51(+1.41%)
Apr 28, 2023	35.07	36.45	35.07	36.10	123,889	+0.93(+2.64%)
Apr 27, 2023	35.40	35.57	35.07	35.17	102,945	-0.27(-0.76%)
Apr 26, 2023	35.23	35.75	35.07	35.44	83,569	-0.16(-0.45%)
Apr 25, 2023	35.86	36.36	35.07	35.60	112,072	-0.81(-2.22%)
Apr 24, 2023	33.49	37.29	33.47	36.41	298,157	+3.74(+11.45%)
Apr 21, 2023	32.85	33.10	32.09	32.67	68,734	-0.29(-0.88%)
Apr 20, 2023	32.66	32.98	32.49	32.96	80,133	+0.09(+0.27%)
Apr 19, 2023	32.68	33.02	32.42	32.87	78,626	+0.17(+0.52%)
Apr 18, 2023	32.92	33.05	32.23	32.70	77,242	-0.29(-0.88%)
Apr 17, 2023	32.88	33.01	32.40	32.99	69,005	+0.12(+0.37%)
Apr 14, 2023	33.03	33.34	32.73	32.87	71,916	-0.09(-0.27%)
Apr 13, 2023	32.43	33.03	32.21	32.96	98,794	+0.56(+1.73%)
Apr 12, 2023	33.17	33.17	32.33	32.40	123,429	-0.49(-1.49%)
Apr 11, 2023	33.17	33.47	32.83	32.89	89,866	+0.03(+0.09%)
Apr 10, 2023	32.57	33.35	32.57	32.86	96,811	+0.30(+0.92%)
Apr 06, 2023	31.71	32.83	31.54	32.56	91,438	+0.98(+3.10%)
Apr 05, 2023	31.56	31.84	31.22	31.58	126,174	-0.29(-0.91%)
Apr 04, 2023	33.34	33.34	31.65	31.87	132,357	-1.60(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.