Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GUESS
(NY:
GES
)
23.13
-0.29 (-1.24%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
0.8624
0.8934
0.8624
0.8934
340,902
+0.03(+3.60%)
Jun 27, 2002
0.8549
0.8624
0.8388
0.8624
66,488
+0.02(+2.36%)
Jun 26, 2002
0.8202
0.8438
0.8127
0.8425
66,488
+0.02(+2.72%)
Jun 25, 2002
0.7966
0.8251
0.7966
0.8202
64,070
+0.02(+2.01%)
Jun 21, 2002
0.8053
0.8127
0.7954
0.8041
189,793
-0.00(-0.15%)
Jun 20, 2002
0.8189
0.8251
0.8028
0.8053
813,169
-0.01(-1.67%)
Jun 19, 2002
0.8276
0.8376
0.8189
0.8189
180,525
-0.01(-1.49%)
Jun 18, 2002
0.8376
0.8549
0.8314
0.8314
45,534
+0.00(+0.15%)
Jun 17, 2002
0.8189
0.8301
0.8152
0.8301
85,830
+0.02(+2.14%)
Jun 14, 2002
0.7904
0.8127
0.7904
0.8127
79,382
+0.02(+3.15%)
Jun 12, 2002
0.7755
0.7879
0.7755
0.7879
83,412
+0.01(+1.60%)
Jun 11, 2002
0.7768
0.7941
0.7755
0.7755
64,473
-0.00(-0.16%)
Jun 10, 2002
0.7904
0.7941
0.7768
0.7768
14,506
-0.02(-2.95%)
Jun 07, 2002
0.7768
0.8003
0.7755
0.8003
33,848
+0.02(+3.04%)
Jun 06, 2002
0.7830
0.7879
0.7768
0.7768
10,476
-0.01(-1.42%)
Jun 05, 2002
0.7817
0.7879
0.7755
0.7879
32,639
-0.02(-2.76%)
May 31, 2002
0.8065
0.8152
0.8065
0.8103
8,462
-0.01(-1.06%)
May 28, 2002
0.8500
0.8500
0.8127
0.8189
37,072
-0.02(-2.22%)
May 27, 2002
0.8127
0.8413
0.8127
0.8376
33,445
+0.00(+0.00%)
May 24, 2002
0.8127
0.8413
0.8127
0.8376
33,445
+0.02(+2.27%)
May 23, 2002
0.8127
0.8673
0.8127
0.8189
153,929
+0.01(+1.23%)
May 22, 2002
0.8500
0.8587
0.8090
0.8090
91,068
-0.05(-5.51%)
May 21, 2002
0.8388
0.8624
0.8388
0.8562
19,341
+0.01(+1.32%)
May 20, 2002
0.8673
0.8673
0.8202
0.8450
45,534
+0.01(+0.89%)
May 17, 2002
0.8438
0.8624
0.8376
0.8376
227,671
-0.01(-0.74%)
May 16, 2002
0.8562
0.8636
0.8376
0.8438
273,205
-0.00(-0.58%)
May 15, 2002
0.8686
0.8723
0.8376
0.8487
16,521
-0.02(-2.29%)
May 14, 2002
0.8934
0.8934
0.8636
0.8686
72,935
-0.01(-1.41%)
May 13, 2002
0.8760
0.8934
0.8760
0.8810
42,713
+0.00(+0.00%)
May 10, 2002
0.9368
0.9368
0.8698
0.8810
95,098
-0.06(-6.58%)
May 09, 2002
0.9443
0.9616
0.9430
0.9430
95,904
-0.00(-0.13%)
May 08, 2002
0.9740
0.9964
0.9306
0.9443
168,839
-0.04(-4.28%)
May 07, 2002
0.9778
0.9989
0.9678
0.9865
128,543
+0.02(+2.19%)
May 06, 2002
0.9492
1.005
0.9492
0.9654
71,726
+0.00(+0.52%)
May 03, 2002
0.9368
0.9616
0.9368
0.9604
104,769
+0.02(+1.84%)
May 02, 2002
0.8872
0.9492
0.8872
0.9430
110,813
+0.06(+7.04%)
May 01, 2002
0.9008
0.9070
0.8748
0.8810
79,785
-0.03(-2.87%)
Apr 30, 2002
0.8686
0.9120
0.8686
0.9070
33,042
+0.04(+5.18%)
Apr 29, 2002
0.8996
0.9120
0.8624
0.8624
99,127
-0.03(-3.47%)
Apr 26, 2002
0.8934
0.9182
0.8723
0.8934
140,632
+0.01(+1.27%)
Apr 25, 2002
0.9058
0.9058
0.8748
0.8822
43,116
-0.03(-3.79%)
Apr 24, 2002
0.8996
0.9182
0.8872
0.9170
47,146
+0.02(+2.64%)
Apr 23, 2002
0.9058
0.9145
0.8760
0.8934
90,262
-0.02(-1.77%)
Apr 22, 2002
0.9331
0.9356
0.9095
0.9095
45,937
-0.03(-2.79%)
Apr 19, 2002
0.9579
0.9579
0.9319
0.9356
12,894
-0.03(-2.71%)
Apr 18, 2002
0.9554
0.9740
0.9430
0.9616
69,711
+0.01(+0.65%)
Apr 17, 2002
0.9803
0.9927
0.9554
0.9554
29,012
-0.02(-2.28%)
Apr 16, 2002
0.9678
0.9927
0.9492
0.9778
93,889
+0.00(+0.38%)
Apr 15, 2002
0.9505
0.9740
0.9430
0.9740
1,036,005
+0.02(+2.61%)
Apr 12, 2002
0.9430
0.9542
0.9244
0.9492
78,979
-0.01(-0.78%)
Apr 11, 2002
0.9678
0.9678
0.9430
0.9567
115,245
-0.02(-2.41%)
Apr 10, 2002
0.9803
1.005
0.9492
0.9803
48,757
-0.00(-0.50%)
Apr 09, 2002
0.9716
1.024
0.9492
0.9852
243,789
+0.01(+1.15%)
Apr 08, 2002
0.9678
0.9927
0.9505
0.9740
276,832
+0.01(+1.29%)
Apr 05, 2002
0.9182
0.9678
0.9182
0.9616
66,488
+0.05(+5.30%)
Apr 04, 2002
0.9070
0.9368
0.9070
0.9132
2,379,467
+0.00(+0.27%)
Apr 03, 2002
0.9306
0.9306
0.9095
0.9108
41,504
-0.01(-1.48%)
Apr 02, 2002
0.9368
0.9368
0.9070
0.9244
120,081
-0.01(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.