Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.84
-0.07 (-0.59%)
Streaming Delayed Price
Updated: 1:45 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
6.847
6.847
6.722
6.741
80,570
-0.08(-1.13%)
Jun 29, 2011
6.871
6.895
6.789
6.818
78,953
-0.04(-0.63%)
Jun 28, 2011
6.857
6.862
6.837
6.862
26,363
+0.02(+0.35%)
Jun 27, 2011
6.857
6.857
6.823
6.837
32,128
-0.02(-0.28%)
Jun 24, 2011
6.905
6.905
6.852
6.857
21,672
-0.03(-0.49%)
Jun 23, 2011
6.813
6.905
6.770
6.891
45,619
+0.09(+1.28%)
Jun 22, 2011
6.765
6.804
6.765
6.804
28,883
+0.07(+1.00%)
Jun 21, 2011
6.736
6.775
6.726
6.736
23,697
-0.01(-0.21%)
Jun 20, 2011
6.741
6.755
6.736
6.750
19,970
+0.00(+0.07%)
Jun 17, 2011
6.731
6.746
6.683
6.746
25,758
+0.03(+0.50%)
Jun 16, 2011
6.818
6.818
6.678
6.712
88,498
-0.06(-0.86%)
Jun 15, 2011
6.741
6.833
6.736
6.770
36,771
-0.01(-0.07%)
Jun 14, 2011
6.707
6.775
6.702
6.775
30,467
+0.10(+1.52%)
Jun 13, 2011
6.693
6.717
6.673
6.673
49,878
+0.01(+0.17%)
Jun 10, 2011
6.815
6.825
6.662
6.662
74,568
-0.12(-1.70%)
Jun 09, 2011
6.762
6.820
6.762
6.777
37,425
+0.00(+0.02%)
Jun 08, 2011
6.786
6.791
6.758
6.775
34,335
+0.02(+0.26%)
Jun 07, 2011
6.806
6.806
6.758
6.758
51,370
-0.05(-0.71%)
Jun 06, 2011
6.767
6.806
6.719
6.806
47,194
+0.03(+0.50%)
Jun 03, 2011
6.729
6.786
6.729
6.772
66,988
+0.15(+2.32%)
May 24, 2011
6.561
6.649
6.561
6.618
70,134
+0.06(+0.95%)
May 23, 2011
6.527
6.575
6.527
6.556
36,231
+0.00(+0.00%)
May 20, 2011
6.532
6.566
6.532
6.556
31,430
+0.01(+0.22%)
May 19, 2011
6.494
6.550
6.484
6.542
149,879
+0.06(+0.88%)
May 18, 2011
6.446
6.494
6.446
6.485
59,554
+0.04(+0.55%)
May 17, 2011
6.474
6.489
6.431
6.450
78,400
-0.02(-0.24%)
May 16, 2011
6.494
6.498
6.436
6.465
33,795
-0.01(-0.09%)
May 13, 2011
6.498
6.513
6.455
6.471
30,815
+0.00(+0.01%)
May 12, 2011
6.479
6.512
6.455
6.470
31,755
+0.02(+0.26%)
May 11, 2011
6.425
6.453
6.406
6.453
40,231
+0.06(+0.89%)
May 10, 2011
6.320
6.396
6.320
6.396
49,932
+0.04(+0.68%)
May 09, 2011
6.358
6.387
6.329
6.353
32,759
+0.03(+0.45%)
May 06, 2011
6.320
6.348
6.320
6.325
39,937
+0.00(+0.08%)
May 05, 2011
6.277
6.325
6.263
6.320
62,912
+0.05(+0.87%)
May 04, 2011
6.229
6.282
6.220
6.265
106,005
+0.02(+0.35%)
May 03, 2011
6.229
6.258
6.224
6.243
61,465
+0.00(+0.00%)
May 02, 2011
6.243
6.253
6.243
6.243
63,339
+0.00(+0.00%)
Apr 29, 2011
6.234
6.243
6.224
6.243
56,484
+0.01(+0.15%)
Apr 28, 2011
6.220
6.239
6.220
6.234
22,466
+0.01(+0.15%)
Apr 27, 2011
6.243
6.243
6.210
6.224
91,035
-0.01(-0.15%)
Apr 26, 2011
6.220
6.235
6.205
6.234
34,503
+0.02(+0.38%)
Apr 25, 2011
6.210
6.220
6.201
6.210
62,224
-0.01(-0.15%)
Apr 21, 2011
6.234
6.253
6.186
6.220
28,513
-0.03(-0.53%)
Apr 20, 2011
6.258
6.267
6.224
6.253
37,941
+0.02(+0.38%)
Apr 19, 2011
6.210
6.229
6.201
6.229
26,467
+0.00(+0.00%)
Apr 18, 2011
6.196
6.229
6.186
6.229
50,355
+0.03(+0.46%)
Apr 15, 2011
6.177
6.215
6.172
6.201
18,489
+0.01(+0.23%)
Apr 14, 2011
6.177
6.196
6.177
6.186
22,431
+0.00(+0.00%)
Apr 13, 2011
6.191
6.201
6.158
6.186
27,672
+0.01(+0.11%)
Apr 12, 2011
6.208
6.208
6.099
6.180
116,893
-0.02(-0.38%)
Apr 11, 2011
6.184
6.227
6.184
6.203
43,421
+0.03(+0.51%)
Apr 08, 2011
6.189
6.189
6.161
6.172
20,789
-0.02(-0.28%)
Apr 07, 2011
6.217
6.217
6.189
6.189
28,210
-0.01(-0.15%)
Apr 06, 2011
6.222
6.222
6.199
6.199
89,332
-0.01(-0.23%)
Apr 05, 2011
6.274
6.274
6.213
6.213
54,951
-0.03(-0.53%)
Apr 04, 2011
6.284
6.284
6.241
6.246
38,234
-0.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.