Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.49	10.50	10.45	10.50	33,289	+0.02(+0.20%)
Jun 29, 2017	10.59	10.59	10.42	10.48	94,460	-0.11(-1.00%)
Jun 28, 2017	10.62	10.62	10.59	10.59	23,092	-0.01(-0.07%)
Jun 27, 2017	10.66	10.66	10.59	10.59	26,946	-0.06(-0.60%)
Jun 26, 2017	10.64	10.68	10.63	10.66	33,628	+0.01(+0.07%)
Jun 23, 2017	10.61	10.66	10.61	10.65	53,615	+0.01(+0.13%)
Jun 22, 2017	10.62	10.64	10.61	10.64	48,844	+0.03(+0.27%)
Jun 21, 2017	10.60	10.61	10.55	10.61	54,024	+0.01(+0.13%)
Jun 20, 2017	10.56	10.59	10.55	10.59	42,644	+0.05(+0.48%)
Jun 19, 2017	10.57	10.57	10.54	10.54	20,900	-0.01(-0.08%)
Jun 16, 2017	10.56	10.56	10.51	10.55	44,981	+0.04(+0.34%)
Jun 15, 2017	10.47	10.51	10.47	10.51	46,776	+0.02(+0.20%)
Jun 14, 2017	10.47	10.54	10.47	10.49	95,391	+0.05(+0.47%)
Jun 13, 2017	10.45	10.47	10.44	10.44	37,482	+0.02(+0.22%)
Jun 12, 2017	10.48	10.49	10.41	10.42	48,994	-0.06(-0.54%)
Jun 09, 2017	10.48	10.49	10.44	10.48	31,546	-0.01(-0.07%)
Jun 08, 2017	10.51	10.51	10.46	10.48	46,816	+0.01(+0.13%)
Jun 07, 2017	10.45	10.50	10.45	10.47	40,390	+0.03(+0.27%)
Jun 06, 2017	10.48	10.48	10.44	10.44	56,045	+0.01(+0.14%)
Jun 05, 2017	10.48	10.50	10.42	10.43	51,384	-0.06(-0.61%)
Jun 02, 2017	10.49	10.51	10.47	10.49	60,054	+0.04(+0.34%)
Jun 01, 2017	10.51	10.53	10.46	10.46	67,881	-0.04(-0.34%)
May 31, 2017	10.41	10.49	10.41	10.49	108,480	+0.08(+0.75%)
May 30, 2017	10.44	10.44	10.40	10.41	60,787	-0.01(-0.14%)
May 26, 2017	10.40	10.43	10.37	10.43	23,403	+0.04(+0.34%)
May 25, 2017	10.39	10.40	10.37	10.39	61,689	-0.02(-0.20%)
May 24, 2017	10.41	10.41	10.36	10.41	90,718	+0.04(+0.41%)
May 23, 2017	10.36	10.41	10.36	10.37	61,345	+0.04(+0.41%)
May 22, 2017	10.32	10.36	10.32	10.33	60,468	-0.01(-0.12%)
May 19, 2017	10.31	10.34	10.30	10.34	28,755	+0.03(+0.26%)
May 18, 2017	10.36	10.40	10.30	10.32	60,316	-0.03(-0.27%)
May 17, 2017	10.34	10.37	10.34	10.34	51,978	+0.04(+0.34%)
May 16, 2017	10.34	10.36	10.29	10.31	62,218	-0.04(-0.34%)
May 15, 2017	10.33	10.34	10.31	10.34	88,135	+0.00(+0.00%)
May 12, 2017	10.32	10.37	10.32	10.34	23,589	+0.05(+0.48%)
May 11, 2017	10.26	10.34	10.26	10.29	102,634	+0.03(+0.32%)
May 10, 2017	10.29	10.31	10.25	10.26	54,700	-0.03(-0.29%)
May 09, 2017	10.33	10.33	10.28	10.29	114,504	-0.02(-0.22%)
May 08, 2017	10.30	10.32	10.29	10.31	50,328	+0.02(+0.20%)
May 05, 2017	10.27	10.30	10.27	10.29	33,644	+0.01(+0.14%)
May 04, 2017	10.27	10.29	10.24	10.28	81,265	+0.00(+0.03%)
May 03, 2017	10.22	10.29	10.22	10.28	54,178	+0.05(+0.52%)
May 02, 2017	10.23	10.25	10.22	10.22	67,648	-0.01(-0.14%)
May 01, 2017	10.26	10.28	10.22	10.24	57,611	-0.01(-0.07%)
Apr 28, 2017	10.24	10.25	10.22	10.24	41,142	+0.01(+0.07%)
Apr 27, 2017	10.24	10.26	10.21	10.24	93,133	-0.01(-0.07%)
Apr 26, 2017	10.28	10.28	10.22	10.24	97,376	-0.01(-0.07%)
Apr 25, 2017	10.34	10.34	10.24	10.25	63,203	-0.09(-0.88%)
Apr 24, 2017	10.37	10.38	10.34	10.34	18,252	-0.06(-0.54%)
Apr 21, 2017	10.41	10.43	10.38	10.40	27,305	+0.01(+0.13%)
Apr 20, 2017	10.40	10.42	10.38	10.38	41,119	-0.03(-0.27%)
Apr 19, 2017	10.46	10.47	10.41	10.41	63,926	-0.05(-0.47%)
Apr 18, 2017	10.46	10.46	10.43	10.46	22,167	+0.00(+0.00%)
Apr 17, 2017	10.45	10.51	10.39	10.46	46,131	+0.01(+0.13%)
Apr 13, 2017	10.43	10.59	10.43	10.45	31,506	+0.04(+0.34%)
Apr 12, 2017	10.41	10.43	10.38	10.41	34,517	+0.04(+0.34%)
Apr 11, 2017	10.36	10.39	10.34	10.38	26,806	+0.02(+0.15%)
Apr 10, 2017	10.30	10.37	10.27	10.36	21,002	+0.08(+0.82%)
Apr 07, 2017	10.23	10.28	10.20	10.28	27,469	+0.06(+0.55%)
Apr 06, 2017	10.18	10.22	10.18	10.22	10,923	+0.05(+0.48%)
Apr 05, 2017	10.12	10.19	10.12	10.17	69,911	+0.01(+0.14%)
Apr 04, 2017	10.17	10.18	10.15	10.16	54,802	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.