Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	88.35	89.35	87.24	88.84	192,671	+0.79(+0.90%)
Jun 29, 2017	86.59	88.20	86.05	88.05	175,269	+1.56(+1.81%)
Jun 28, 2017	87.11	88.84	86.26	86.48	172,457	+0.25(+0.30%)
Jun 27, 2017	85.64	87.20	83.59	86.23	225,498	+0.59(+0.69%)
Jun 26, 2017	83.19	86.04	83.18	85.64	278,666	+2.87(+3.46%)
Jun 23, 2017	83.31	83.31	82.11	82.77	313,989	-0.81(-0.97%)
Jun 22, 2017	82.54	84.09	81.13	83.58	333,098	+1.07(+1.29%)
Jun 21, 2017	84.06	84.85	81.44	82.51	311,476	-0.62(-0.75%)
Jun 20, 2017	84.52	85.04	82.90	83.14	374,018	-1.50(-1.77%)
Jun 19, 2017	83.71	85.52	82.72	84.64	269,525	+1.13(+1.35%)
Jun 16, 2017	88.11	88.33	82.15	83.50	819,853	-7.93(-8.67%)
Jun 15, 2017	89.99	92.44	89.55	91.43	199,542	+0.40(+0.43%)
Jun 14, 2017	90.78	91.44	89.09	91.04	166,255	+0.15(+0.17%)
Jun 13, 2017	91.55	91.55	88.51	90.89	264,749	-0.21(-0.23%)
Jun 12, 2017	88.48	91.91	88.31	91.09	356,656	+3.03(+3.44%)
Jun 09, 2017	86.19	88.23	85.64	88.07	321,090	+1.98(+2.30%)
Jun 08, 2017	87.90	88.78	85.19	86.09	328,907	-2.18(-2.47%)
Jun 07, 2017	87.95	90.06	87.94	88.27	252,124	+0.74(+0.84%)
Jun 06, 2017	85.62	87.85	85.01	87.53	190,755	+1.12(+1.30%)
Jun 05, 2017	86.63	87.50	85.91	86.41	119,232	-0.30(-0.35%)
Jun 02, 2017	87.63	88.47	86.59	86.71	207,422	-1.31(-1.49%)
Jun 01, 2017	85.67	88.79	85.24	88.02	248,096	+2.37(+2.76%)
May 31, 2017	85.63	85.77	82.92	85.65	148,095	+0.43(+0.51%)
May 30, 2017	86.40	86.91	85.11	85.22	143,618	-1.33(-1.54%)
May 26, 2017	84.88	86.75	84.37	86.55	115,905	+1.33(+1.56%)
May 25, 2017	86.30	86.97	84.55	85.22	144,014	-0.25(-0.30%)
May 24, 2017	84.65	86.19	84.41	85.48	142,428	+0.31(+0.37%)
May 23, 2017	85.41	85.41	84.06	85.16	182,264	-0.41(-0.48%)
May 22, 2017	85.64	86.45	84.81	85.58	214,295	+0.37(+0.43%)
May 19, 2017	84.95	86.20	84.66	85.21	254,241	+0.31(+0.37%)
May 18, 2017	83.15	85.22	83.15	84.90	250,175	+1.63(+1.96%)
May 17, 2017	86.23	85.54	82.88	83.27	280,001	-2.96(-3.43%)
May 16, 2017	86.09	86.60	84.78	86.23	234,167	+0.43(+0.51%)
May 15, 2017	84.92	86.99	84.12	85.80	154,418	+1.17(+1.38%)
May 12, 2017	85.15	85.27	83.88	84.63	205,180	-1.16(-1.35%)
May 11, 2017	86.03	86.56	84.07	85.79	306,727	-1.14(-1.31%)
May 10, 2017	85.62	87.18	84.86	86.93	210,431	+0.97(+1.13%)
May 09, 2017	86.65	87.55	85.56	85.96	262,174	-0.81(-0.93%)
May 08, 2017	86.51	87.68	85.97	86.76	315,196	+0.22(+0.25%)
May 05, 2017	85.02	86.58	84.56	86.55	206,630	+1.80(+2.13%)
May 04, 2017	84.98	85.45	84.54	84.74	245,094	-0.25(-0.30%)
May 03, 2017	84.60	85.93	84.15	85.00	347,915	-0.15(-0.18%)
May 02, 2017	89.30	89.65	85.02	85.15	798,695	-4.36(-4.87%)
May 01, 2017	90.19	90.81	88.00	89.51	748,052	-0.31(-0.35%)
Apr 28, 2017	91.57	91.57	89.21	89.82	726,120	-2.08(-2.26%)
Apr 27, 2017	89.95	92.08	89.47	91.90	699,116	+2.19(+2.44%)
Apr 26, 2017	87.12	90.37	86.24	89.71	487,524	+2.87(+3.30%)
Apr 25, 2017	88.48	89.02	86.21	86.84	396,320	-0.83(-0.94%)
Apr 24, 2017	86.95	87.94	85.81	87.67	276,150	+2.38(+2.79%)
Apr 21, 2017	87.57	87.57	84.37	85.29	571,802	-2.36(-2.69%)
Apr 20, 2017	88.97	89.97	87.38	87.65	711,018	-0.23(-0.26%)
Apr 19, 2017	83.57	88.36	81.96	87.87	1,208,337	+8.97(+11.37%)
Apr 18, 2017	78.68	79.14	77.77	78.91	599,296	+0.25(+0.32%)
Apr 17, 2017	77.08	78.73	76.80	78.65	520,831	+1.79(+2.32%)
Apr 13, 2017	77.57	78.23	76.27	76.87	250,436	-0.88(-1.14%)
Apr 12, 2017	78.30	78.52	77.33	77.75	200,793	-1.04(-1.32%)
Apr 11, 2017	78.30	79.07	77.55	78.79	218,862	+0.04(+0.05%)
Apr 10, 2017	78.11	79.53	77.83	78.76	264,266	+0.74(+0.95%)
Apr 07, 2017	78.50	79.23	77.96	78.01	424,686	-1.15(-1.45%)
Apr 06, 2017	76.81	79.17	76.55	79.16	388,156	+2.90(+3.81%)
Apr 05, 2017	77.80	78.91	76.03	76.25	314,053	-0.84(-1.09%)
Apr 04, 2017	77.01	78.05	76.60	77.09	347,233	-0.37(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.