Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taubman Centers
(NY:
TCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
12.23
12.25
12.18
12.20
650,351
-0.03(-0.21%)
Jun 27, 2003
12.32
12.34
12.20
12.23
1,462,898
-0.07(-0.57%)
Jun 26, 2003
12.18
12.30
12.13
12.30
1,108,518
-0.05(-0.41%)
Jun 25, 2003
12.24
12.36
12.24
12.35
527,095
+0.10(+0.83%)
Jun 24, 2003
11.95
12.39
11.91
12.25
1,550,669
+0.30(+2.51%)
Jun 23, 2003
12.02
12.02
11.94
11.95
551,432
-0.05(-0.42%)
Jun 20, 2003
11.87
12.14
11.87
12.00
1,369,632
+0.19(+1.62%)
Jun 19, 2003
11.72
11.81
11.71
11.81
548,292
+0.13(+1.15%)
Jun 18, 2003
11.78
11.87
11.65
11.67
523,327
-0.12(-1.03%)
Jun 17, 2003
11.81
11.85
11.78
11.80
753,038
+0.01(+0.11%)
Jun 16, 2003
11.91
12.00
11.78
11.78
421,739
-0.13(-1.07%)
Jun 13, 2003
12.09
12.09
11.87
11.91
749,741
-0.18(-1.53%)
Jun 12, 2003
12.04
12.10
12.04
12.09
645,327
-0.01(-0.05%)
Jun 11, 2003
12.07
12.15
11.96
12.10
811,604
-0.01(-0.11%)
Jun 10, 2003
11.78
12.20
11.78
12.11
730,114
+0.34(+2.87%)
Jun 09, 2003
11.89
11.94
11.78
11.78
767,955
-0.10(-0.86%)
Jun 06, 2003
12.04
12.26
11.88
11.88
2,876,337
-0.16(-1.32%)
Jun 05, 2003
12.37
12.37
12.04
12.04
3,318,174
-0.32(-2.58%)
Jun 04, 2003
12.37
12.45
12.34
12.36
575,141
+0.03(+0.21%)
Jun 03, 2003
12.39
12.39
12.25
12.33
1,626,821
-0.07(-0.57%)
Jun 02, 2003
12.39
12.45
12.30
12.40
204,118
+0.04(+0.36%)
May 30, 2003
12.36
12.42
12.26
12.36
2,042,122
+0.01(+0.10%)
May 29, 2003
12.58
12.58
12.29
12.34
1,404,489
-0.24(-1.92%)
May 28, 2003
12.55
12.59
12.53
12.58
1,073,504
-0.01(-0.10%)
May 27, 2003
12.71
12.72
12.57
12.60
1,085,123
-0.13(-1.05%)
May 23, 2003
12.65
12.87
12.61
12.73
1,020,904
+0.08(+0.65%)
May 22, 2003
12.57
12.69
12.55
12.65
1,688,370
+0.10(+0.81%)
May 21, 2003
12.42
12.64
12.42
12.55
1,720,872
+0.08(+0.61%)
May 20, 2003
12.47
12.53
12.45
12.47
349,983
+0.00(+0.00%)
May 19, 2003
12.53
12.53
12.46
12.47
520,501
-0.06(-0.46%)
May 16, 2003
12.55
12.59
12.48
12.53
838,454
-0.03(-0.20%)
May 15, 2003
12.53
12.57
12.52
12.55
439,167
+0.01(+0.10%)
May 14, 2003
12.55
12.60
12.49
12.54
961,239
-0.01(-0.05%)
May 13, 2003
12.48
12.67
12.48
12.55
1,674,082
+0.06(+0.46%)
May 12, 2003
12.38
12.49
12.34
12.49
1,876,159
+0.08(+0.67%)
May 09, 2003
12.37
12.41
12.30
12.41
4,595,168
+0.56(+4.73%)
May 08, 2003
11.80
12.42
11.80
11.85
1,153,895
+0.04(+0.32%)
May 07, 2003
11.77
11.88
11.74
11.81
392,848
+0.04(+0.38%)
May 06, 2003
11.85
11.90
11.62
11.76
2,388,495
-0.08(-0.70%)
May 05, 2003
11.93
12.04
11.85
11.85
712,058
-0.09(-0.75%)
May 02, 2003
11.65
12.02
11.65
11.94
5,004,975
+0.68(+6.00%)
May 01, 2003
11.21
12.10
11.18
11.26
5,349,463
+0.11(+0.97%)
Apr 30, 2003
11.34
11.34
11.15
11.15
264,568
-0.19(-1.68%)
Apr 29, 2003
11.34
11.45
11.33
11.34
314,184
+0.04(+0.34%)
Apr 28, 2003
11.30
11.31
11.22
11.30
1,628,234
+0.00(+0.00%)
Apr 25, 2003
11.40
11.44
11.30
11.30
4,070,114
-0.15(-1.28%)
Apr 24, 2003
11.44
11.50
11.43
11.45
315,283
+0.00(+0.00%)
Apr 23, 2003
11.51
11.51
11.32
11.45
265,824
-0.04(-0.39%)
Apr 22, 2003
11.36
11.53
11.34
11.50
272,105
+0.14(+1.23%)
Apr 21, 2003
11.34
11.36
11.28
11.36
473,553
+0.06(+0.56%)
Apr 17, 2003
11.35
11.36
11.27
11.29
1,322,842
-0.06(-0.56%)
Apr 16, 2003
11.37
11.37
11.27
11.36
585,033
+0.04(+0.39%)
Apr 15, 2003
11.30
11.34
11.24
11.31
479,520
-0.01(-0.11%)
Apr 14, 2003
11.22
11.36
11.22
11.32
266,923
+0.11(+0.96%)
Apr 11, 2003
11.21
11.30
11.20
11.22
306,020
+0.04(+0.40%)
Apr 10, 2003
11.01
11.18
10.99
11.17
347,314
+0.17(+1.50%)
Apr 09, 2003
10.92
11.09
10.83
11.01
397,402
+0.11(+1.05%)
Apr 08, 2003
10.86
10.89
10.81
10.89
365,528
+0.01(+0.06%)
Apr 07, 2003
10.89
10.92
10.86
10.88
198,622
+0.06(+0.53%)
Apr 04, 2003
11.02
11.02
10.83
10.83
114,934
-0.17(-1.56%)
Apr 03, 2003
10.97
11.00
10.86
11.00
128,280
+0.04(+0.41%)
Apr 02, 2003
11.02
11.02
10.89
10.95
167,690
-0.05(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.