Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taubman Centers
(NY:
TCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
25.03
26.05
24.84
26.05
4,844,193
+1.08(+4.31%)
Jun 29, 2006
24.42
25.14
24.21
24.97
894,508
+0.96(+4.01%)
Jun 28, 2006
24.06
24.09
23.78
24.01
591,785
-0.09(-0.37%)
Jun 27, 2006
24.17
24.37
23.95
24.10
870,328
-0.06(-0.24%)
Jun 26, 2006
23.56
24.16
23.56
24.16
825,422
+0.69(+2.93%)
Jun 23, 2006
23.74
23.75
23.37
23.47
810,034
-0.43(-1.81%)
Jun 22, 2006
24.13
24.17
23.74
23.90
529,607
-0.33(-1.37%)
Jun 21, 2006
24.11
24.39
23.95
24.23
595,396
+0.08(+0.34%)
Jun 20, 2006
24.00
24.49
23.84
24.15
659,301
+0.12(+0.50%)
Jun 19, 2006
24.39
24.42
23.92
24.03
376,048
-0.34(-1.39%)
Jun 16, 2006
24.45
24.53
24.20
24.37
1,440,602
-0.14(-0.57%)
Jun 15, 2006
24.01
24.63
23.94
24.51
433,829
+0.62(+2.59%)
Jun 14, 2006
23.86
24.06
23.76
23.89
471,041
-0.06(-0.27%)
Jun 13, 2006
24.37
24.65
23.89
23.95
569,960
-0.57(-2.34%)
Jun 12, 2006
25.19
25.19
24.46
24.53
445,448
-0.69(-2.75%)
Jun 09, 2006
25.12
25.31
24.96
25.22
256,089
+0.22(+0.87%)
Jun 08, 2006
25.02
25.09
24.36
25.00
422,681
-0.09(-0.36%)
Jun 07, 2006
24.92
25.63
24.88
25.09
291,103
+0.20(+0.82%)
Jun 06, 2006
25.46
25.46
24.55
24.89
563,993
-0.57(-2.25%)
Jun 05, 2006
25.88
26.35
25.22
25.46
539,970
-0.48(-1.84%)
Jun 02, 2006
25.48
26.14
25.16
25.94
609,370
+0.45(+1.75%)
Jun 01, 2006
24.84
25.56
24.84
25.49
458,166
+0.72(+2.90%)
May 31, 2006
24.77
25.15
24.44
24.77
688,505
+0.05(+0.21%)
May 30, 2006
25.16
25.27
24.72
24.72
391,121
-0.43(-1.72%)
May 26, 2006
25.70
25.72
24.95
25.16
734,040
+0.11(+0.46%)
May 25, 2006
24.65
25.15
24.35
25.04
587,389
+0.66(+2.72%)
May 24, 2006
24.53
24.70
24.18
24.38
710,958
-0.22(-0.88%)
May 23, 2006
25.06
25.24
24.53
24.60
366,941
-0.20(-0.82%)
May 22, 2006
24.81
24.84
24.42
24.80
437,911
-0.08(-0.31%)
May 19, 2006
25.25
25.48
24.44
24.88
490,040
-0.38(-1.49%)
May 18, 2006
25.48
25.86
25.23
25.25
784,598
+0.03(+0.13%)
May 17, 2006
25.69
25.72
25.22
25.22
515,790
-0.46(-1.81%)
May 16, 2006
25.60
25.91
25.59
25.69
184,020
+0.05(+0.20%)
May 15, 2006
25.49
26.05
25.39
25.63
370,552
-0.02(-0.07%)
May 12, 2006
26.40
26.41
25.55
25.65
577,340
-0.80(-3.01%)
May 11, 2006
26.75
27.02
26.42
26.45
1,075,859
-0.24(-0.91%)
May 10, 2006
26.43
26.83
26.38
26.69
406,508
+0.37(+1.40%)
May 09, 2006
26.12
26.51
26.10
26.32
327,845
+0.20(+0.76%)
May 08, 2006
25.95
26.30
25.89
26.13
414,987
+0.18(+0.71%)
May 05, 2006
26.05
26.27
25.78
25.94
426,292
+0.17(+0.67%)
May 04, 2006
25.44
26.08
25.44
25.77
399,757
+0.36(+1.40%)
May 03, 2006
25.41
25.60
25.35
25.41
691,018
-0.10(-0.37%)
May 02, 2006
25.89
25.89
25.45
25.51
905,656
-0.38(-1.48%)
May 01, 2006
26.27
26.44
25.84
25.89
1,152,011
-0.31(-1.19%)
Apr 28, 2006
26.08
26.51
25.95
26.20
471,041
+0.03(+0.12%)
Apr 27, 2006
26.05
26.49
25.83
26.17
520,344
+0.03(+0.10%)
Apr 26, 2006
26.46
26.50
26.05
26.14
463,505
-0.16(-0.61%)
Apr 25, 2006
26.60
26.60
26.19
26.30
824,165
-0.22(-0.84%)
Apr 24, 2006
26.65
26.69
26.44
26.53
955,743
-0.23(-0.86%)
Apr 21, 2006
26.66
26.81
26.44
26.76
761,831
+0.10(+0.36%)
Apr 20, 2006
26.43
26.75
26.39
26.66
880,062
+0.29(+1.11%)
Apr 19, 2006
25.98
26.68
25.95
26.37
1,823,873
+0.50(+1.95%)
Apr 18, 2006
25.48
26.11
25.48
25.86
1,785,719
+0.53(+2.09%)
Apr 17, 2006
25.22
25.53
25.22
25.34
1,171,794
+0.18(+0.71%)
Apr 13, 2006
25.88
25.88
25.08
25.16
785,540
-0.73(-2.81%)
Apr 12, 2006
25.92
26.29
25.83
25.88
608,271
+0.01(+0.02%)
Apr 11, 2006
26.07
26.23
25.88
25.88
584,719
-0.13(-0.49%)
Apr 10, 2006
26.18
26.42
25.98
26.00
695,571
-0.17(-0.66%)
Apr 07, 2006
26.34
26.49
26.13
26.18
1,289,555
-0.11(-0.44%)
Apr 06, 2006
26.27
26.44
26.13
26.29
687,720
+0.01(+0.05%)
Apr 05, 2006
26.09
26.54
26.09
26.28
603,090
+0.13(+0.49%)
Apr 04, 2006
26.36
26.49
26.07
26.15
897,962
+0.04(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.