Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taubman Centers
(NY:
TCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
56.41
56.52
55.53
55.90
1,281,442
-0.11(-0.20%)
Jun 29, 2015
58.17
59.62
55.99
56.01
810,710
-1.53(-2.66%)
Jun 26, 2015
57.26
58.02
56.92
57.54
1,164,746
+0.23(+0.39%)
Jun 25, 2015
57.85
58.14
57.24
57.31
637,968
-0.56(-0.97%)
Jun 24, 2015
58.50
58.84
57.77
57.88
626,775
-0.76(-1.30%)
Jun 23, 2015
59.16
59.46
58.60
58.64
553,689
-0.68(-1.15%)
Jun 22, 2015
60.05
60.59
59.28
59.32
823,378
-0.65(-1.09%)
Jun 19, 2015
60.66
60.67
59.90
59.98
1,543,835
-0.62(-1.02%)
Jun 18, 2015
59.48
60.84
58.65
60.59
710,930
+1.25(+2.10%)
Jun 17, 2015
58.56
59.41
58.27
59.35
566,209
+0.80(+1.37%)
Jun 16, 2015
58.14
58.57
57.90
58.54
514,273
+0.54(+0.93%)
Jun 15, 2015
58.16
58.15
57.69
58.00
416,771
-0.14(-0.25%)
Jun 12, 2015
58.43
58.99
58.12
58.15
334,911
-0.33(-0.56%)
Jun 11, 2015
58.02
59.04
58.02
58.48
730,547
+0.82(+1.43%)
Jun 10, 2015
57.73
58.37
57.47
57.65
646,189
-0.15(-0.26%)
Jun 09, 2015
58.18
58.18
57.69
57.81
499,323
-0.47(-0.81%)
Jun 08, 2015
58.55
58.64
58.11
58.28
414,381
-0.38(-0.65%)
Jun 05, 2015
58.27
59.08
58.01
58.66
508,785
-0.37(-0.62%)
Jun 04, 2015
59.10
59.27
58.75
59.03
549,097
-0.08(-0.14%)
Jun 03, 2015
59.92
59.92
59.04
59.11
754,074
-0.91(-1.52%)
Jun 02, 2015
60.18
60.33
59.75
60.02
493,308
-0.37(-0.61%)
Jun 01, 2015
59.11
60.40
58.84
60.38
616,343
+1.31(+2.22%)
May 29, 2015
59.77
59.87
58.93
59.08
970,820
-0.69(-1.16%)
May 28, 2015
59.88
60.13
59.37
59.77
361,949
-0.12(-0.20%)
May 27, 2015
58.92
59.99
58.92
59.89
507,611
+0.92(+1.56%)
May 26, 2015
59.46
59.59
58.93
58.97
465,129
-0.58(-0.98%)
May 22, 2015
58.99
59.55
59.55
59.55
585,973
+0.31(+0.53%)
May 21, 2015
59.43
59.80
59.05
59.24
858,704
-0.29(-0.48%)
May 20, 2015
60.07
60.35
59.51
59.53
755,726
-0.41(-0.69%)
May 19, 2015
60.46
60.62
59.84
59.94
658,877
-0.51(-0.84%)
May 18, 2015
60.77
61.17
60.41
60.46
550,658
-0.59(-0.97%)
May 15, 2015
61.34
61.70
60.82
61.05
976,884
-0.01(-0.01%)
May 14, 2015
59.60
61.07
59.36
61.05
795,088
+1.69(+2.85%)
May 13, 2015
60.20
60.87
59.28
59.36
554,849
-0.50(-0.84%)
May 12, 2015
59.33
60.18
59.04
59.87
550,584
-0.07(-0.12%)
May 11, 2015
60.13
61.52
59.79
59.94
990,858
-0.58(-0.96%)
May 08, 2015
60.76
61.77
60.46
60.52
982,059
+0.61(+1.01%)
May 07, 2015
58.91
60.10
58.49
59.91
1,414,419
+1.09(+1.84%)
May 06, 2015
58.57
59.10
58.31
58.83
1,246,863
+0.12(+0.20%)
May 05, 2015
59.77
60.07
58.65
58.71
1,671,902
-1.33(-2.22%)
May 04, 2015
58.71
60.40
58.29
60.04
5,525,892
+1.48(+2.52%)
May 01, 2015
57.73
58.86
57.41
58.56
890,947
+1.10(+1.92%)
Apr 30, 2015
57.39
57.93
57.12
57.46
1,138,762
-0.46(-0.80%)
Apr 29, 2015
58.09
58.09
57.57
57.93
883,596
-0.52(-0.89%)
Apr 28, 2015
59.04
59.13
58.30
58.44
646,888
-0.73(-1.23%)
Apr 27, 2015
59.55
59.81
59.00
59.17
846,203
+0.40(+0.68%)
Apr 24, 2015
58.60
59.27
58.29
58.77
594,080
+0.44(+0.75%)
Apr 23, 2015
58.80
59.06
58.30
58.33
484,432
-0.38(-0.64%)
Apr 22, 2015
58.69
59.01
58.49
58.71
517,467
-0.05(-0.08%)
Apr 21, 2015
59.00
59.22
58.59
58.76
456,835
-0.18(-0.30%)
Apr 20, 2015
58.72
59.31
58.36
58.93
696,213
+0.24(+0.41%)
Apr 17, 2015
58.76
58.95
58.24
58.69
613,874
-0.26(-0.45%)
Apr 16, 2015
58.42
59.23
58.25
58.96
571,425
+0.31(+0.53%)
Apr 15, 2015
59.63
59.86
58.56
58.64
679,411
-0.97(-1.62%)
Apr 14, 2015
60.10
60.17
59.56
59.61
375,729
-0.30(-0.49%)
Apr 13, 2015
59.83
60.19
59.58
59.91
423,441
+0.11(+0.19%)
Apr 10, 2015
59.86
60.80
59.63
59.79
763,604
+0.30(+0.51%)
Apr 09, 2015
59.82
60.04
59.14
59.49
1,346,919
-0.40(-0.67%)
Apr 08, 2015
60.14
60.38
59.76
59.89
1,474,068
-0.26(-0.42%)
Apr 07, 2015
61.64
61.80
60.06
60.14
1,157,913
-1.50(-2.43%)
Apr 06, 2015
61.64
62.12
61.44
61.64
750,987
+0.24(+0.39%)
Apr 02, 2015
61.05
61.41
61.41
61.41
821,314
+0.38(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.