Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taubman Centers
(NY:
TCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
51.92
52.36
50.95
51.30
471,823
-0.54(-1.05%)
Jun 29, 2017
51.99
52.85
51.83
51.85
590,319
-0.32(-0.61%)
Jun 28, 2017
51.62
52.17
51.36
52.17
1,102,422
+0.82(+1.59%)
Jun 27, 2017
51.08
51.62
50.96
51.35
424,168
+0.14(+0.27%)
Jun 26, 2017
50.64
51.55
50.64
51.21
464,338
+0.57(+1.12%)
Jun 23, 2017
50.24
50.82
50.02
50.64
422,315
+0.51(+1.01%)
Jun 22, 2017
49.62
50.20
49.47
50.13
610,854
+0.36(+0.73%)
Jun 21, 2017
50.40
50.76
49.25
49.77
550,098
-0.75(-1.48%)
Jun 20, 2017
50.43
50.82
49.99
50.52
378,892
-0.09(-0.17%)
Jun 19, 2017
49.87
50.82
49.59
50.61
653,633
+0.80(+1.61%)
Jun 16, 2017
51.20
51.30
49.48
49.80
3,058,867
-1.47(-2.87%)
Jun 15, 2017
50.93
51.99
50.93
51.28
427,448
+0.02(+0.03%)
Jun 14, 2017
51.61
51.85
51.02
51.26
701,179
+0.09(+0.19%)
Jun 13, 2017
51.58
52.17
50.88
51.17
1,107,549
-0.51(-0.99%)
Jun 12, 2017
50.93
52.20
50.93
51.68
1,005,903
+0.62(+1.22%)
Jun 09, 2017
50.21
51.47
49.83
51.06
444,337
+0.89(+1.77%)
Jun 08, 2017
51.18
51.23
49.70
50.17
562,067
-0.89(-1.74%)
Jun 07, 2017
50.11
51.53
50.10
51.06
569,154
+0.96(+1.92%)
Jun 06, 2017
49.91
50.61
49.24
50.09
430,724
+0.22(+0.44%)
Jun 05, 2017
50.52
50.53
49.04
49.87
1,034,480
-0.63(-1.25%)
Jun 02, 2017
51.09
51.35
50.31
50.50
891,478
-0.14(-0.29%)
Jun 01, 2017
51.93
51.94
50.19
50.65
1,948,686
-1.49(-2.86%)
May 31, 2017
52.40
52.44
51.76
52.14
597,358
-0.10(-0.20%)
May 30, 2017
53.00
53.16
52.16
52.24
537,872
-0.90(-1.70%)
May 26, 2017
54.04
54.04
52.74
53.15
461,317
-0.90(-1.66%)
May 25, 2017
54.13
55.07
53.72
54.04
666,423
+0.18(+0.33%)
May 24, 2017
52.35
54.19
52.28
53.86
1,263,939
+1.83(+3.52%)
May 23, 2017
51.56
52.05
51.35
52.03
511,837
+0.57(+1.11%)
May 22, 2017
50.73
51.63
50.65
51.46
818,376
+0.72(+1.43%)
May 19, 2017
50.50
51.27
50.15
50.73
333,512
+0.32(+0.63%)
May 18, 2017
50.30
50.65
49.77
50.42
503,131
-0.03(-0.05%)
May 17, 2017
49.91
50.71
49.37
50.44
772,671
+0.56(+1.13%)
May 16, 2017
49.86
50.02
49.33
49.88
1,007,880
-0.10(-0.20%)
May 15, 2017
49.97
50.69
49.58
49.98
347,866
-0.05(-0.10%)
May 12, 2017
51.29
51.29
49.89
50.03
312,697
-1.17(-2.28%)
May 11, 2017
51.79
51.79
50.74
51.20
287,747
-0.98(-1.88%)
May 10, 2017
50.77
52.36
50.63
52.18
514,948
+1.42(+2.79%)
May 09, 2017
51.19
51.19
50.49
50.77
431,239
-0.44(-0.87%)
May 08, 2017
52.16
52.22
50.57
51.21
601,601
-0.96(-1.85%)
May 05, 2017
52.45
52.63
51.87
52.17
331,902
-0.16(-0.31%)
May 04, 2017
52.68
52.68
51.64
52.34
567,886
-0.58(-1.10%)
May 03, 2017
54.59
54.68
52.68
52.91
604,334
-1.52(-2.79%)
May 02, 2017
55.00
55.20
54.18
54.43
841,953
-0.51(-0.93%)
May 01, 2017
53.62
55.10
52.71
54.94
1,121,742
+1.61(+3.02%)
Apr 28, 2017
54.97
55.72
52.48
53.33
935,875
-1.51(-2.75%)
Apr 27, 2017
55.42
54.57
54.84
374,419
+0.02(+0.03%)
Apr 26, 2017
55.76
55.86
54.72
54.82
300,339
-1.05(-1.88%)
Apr 25, 2017
55.80
56.06
55.60
55.87
426,515
-0.05(-0.09%)
Apr 24, 2017
56.84
56.84
55.24
55.92
483,736
-0.59(-1.04%)
Apr 21, 2017
56.93
56.93
56.16
56.51
299,056
-0.31(-0.54%)
Apr 20, 2017
56.79
56.99
56.27
56.82
364,102
+0.14(+0.24%)
Apr 19, 2017
56.65
57.29
56.63
56.68
549,074
+0.02(+0.03%)
Apr 18, 2017
56.33
56.73
56.24
56.67
488,360
+0.26(+0.45%)
Apr 17, 2017
56.05
56.55
56.04
56.41
373,850
+0.26(+0.47%)
Apr 13, 2017
56.21
56.56
55.85
56.15
358,794
+0.03(+0.05%)
Apr 12, 2017
56.14
56.66
55.97
56.12
278,518
+0.04(+0.08%)
Apr 11, 2017
55.80
56.49
55.78
56.08
505,521
+0.28(+0.50%)
Apr 10, 2017
55.31
55.87
54.87
55.80
323,805
+0.37(+0.66%)
Apr 07, 2017
55.19
55.58
55.17
55.43
208,337
+0.19(+0.34%)
Apr 06, 2017
54.96
55.63
54.72
55.24
544,607
+0.14(+0.25%)
Apr 05, 2017
56.13
56.37
55.07
55.11
457,414
-1.07(-1.91%)
Apr 04, 2017
56.20
57.20
55.96
56.18
574,997
-0.03(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.