Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taubman Centers
(NY:
TCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
53.21
53.30
52.56
52.94
1,088,113
-0.37(-0.69%)
Jun 28, 2018
53.48
53.66
52.70
53.31
614,917
-0.24(-0.45%)
Jun 27, 2018
54.21
54.43
53.48
53.56
577,584
-0.52(-0.97%)
Jun 26, 2018
54.50
54.84
53.99
54.08
581,356
-0.30(-0.55%)
Jun 25, 2018
54.82
54.98
53.55
54.38
948,247
-0.41(-0.76%)
Jun 22, 2018
53.53
54.94
53.53
54.79
1,338,172
+1.27(+2.37%)
Jun 21, 2018
52.21
53.83
51.92
53.52
876,636
+1.39(+2.66%)
Jun 20, 2018
50.90
52.31
50.90
52.13
755,109
+1.26(+2.48%)
Jun 19, 2018
50.70
51.27
50.57
50.87
616,645
+0.01(+0.02%)
Jun 18, 2018
50.39
51.02
50.03
50.86
570,040
+0.30(+0.59%)
Jun 15, 2018
51.15
50.30
50.57
1,009,299
+0.27(+0.54%)
Jun 14, 2018
50.48
50.93
50.12
50.30
1,031,865
-0.17(-0.33%)
Jun 13, 2018
51.12
51.17
50.12
50.46
1,025,443
-0.61(-1.20%)
Jun 12, 2018
50.27
51.47
49.87
51.08
739,284
+0.73(+1.45%)
Jun 11, 2018
50.36
50.62
50.06
50.35
379,396
-0.04(-0.07%)
Jun 08, 2018
50.49
50.73
50.13
50.38
540,790
-0.24(-0.48%)
Jun 07, 2018
50.13
50.84
49.89
50.62
620,410
+0.53(+1.07%)
Jun 06, 2018
49.61
50.09
735,004
+0.34(+0.68%)
Jun 05, 2018
49.54
50.33
49.52
49.75
852,049
+0.36(+0.72%)
Jun 04, 2018
48.94
49.54
48.83
49.39
724,891
+0.73(+1.50%)
Jun 01, 2018
48.70
49.13
48.35
48.66
785,836
+0.04(+0.09%)
May 31, 2018
48.73
49.27
47.67
48.62
1,489,293
-0.14(-0.29%)
May 30, 2018
47.94
49.05
47.63
48.76
536,280
+0.76(+1.58%)
May 29, 2018
47.49
48.32
47.22
48.00
595,747
+0.32(+0.67%)
May 25, 2018
47.68
47.68
47.68
0
+0.38(+0.81%)
May 24, 2018
47.43
47.72
46.86
47.30
825,310
-0.13(-0.28%)
May 23, 2018
47.02
47.74
46.58
47.43
621,053
+0.55(+1.18%)
May 22, 2018
46.53
47.20
46.34
46.88
529,711
+0.29(+0.63%)
May 21, 2018
46.45
46.71
45.11
46.59
561,903
+0.39(+0.85%)
May 18, 2018
46.47
46.85
46.10
46.20
1,054,593
-0.30(-0.65%)
May 17, 2018
46.94
47.44
46.31
46.50
668,384
-0.66(-1.40%)
May 16, 2018
47.42
47.75
46.99
47.16
779,455
+0.15(+0.32%)
May 15, 2018
47.22
47.46
46.53
47.01
872,754
-0.41(-0.86%)
May 14, 2018
49.73
50.22
46.45
47.42
2,250,265
-2.22(-4.47%)
May 11, 2018
50.04
50.28
49.49
49.63
571,064
-0.43(-0.85%)
May 10, 2018
50.22
50.46
49.83
50.06
469,303
+0.04(+0.09%)
May 09, 2018
49.87
50.60
49.82
50.02
475,568
+0.03(+0.05%)
May 08, 2018
50.81
50.85
49.84
49.99
518,553
-0.87(-1.72%)
May 07, 2018
50.80
51.40
50.45
50.86
388,190
+0.32(+0.63%)
May 04, 2018
50.15
50.86
50.11
50.54
381,324
+0.29(+0.58%)
May 03, 2018
50.12
50.55
49.81
50.25
579,770
+0.04(+0.07%)
May 02, 2018
49.85
50.51
48.68
50.21
757,153
+0.09(+0.18%)
May 01, 2018
49.95
50.38
49.58
50.12
867,548
+0.27(+0.54%)
Apr 30, 2018
49.26
50.25
48.56
49.86
746,893
+0.78(+1.60%)
Apr 27, 2018
48.43
49.48
47.91
49.07
1,450,610
+0.97(+2.02%)
Apr 26, 2018
47.64
48.42
47.53
48.10
855,593
+0.61(+1.28%)
Apr 25, 2018
47.74
47.93
47.15
47.50
821,242
-0.34(-0.71%)
Apr 24, 2018
48.04
48.16
47.17
47.83
906,280
-0.12(-0.24%)
Apr 23, 2018
48.97
49.04
47.64
47.95
649,765
-0.99(-2.02%)
Apr 20, 2018
49.98
50.76
48.83
48.94
1,082,473
-0.86(-1.72%)
Apr 19, 2018
51.34
51.34
49.17
49.79
621,493
-1.59(-3.10%)
Apr 18, 2018
51.72
51.99
51.26
51.39
327,785
-0.15(-0.29%)
Apr 17, 2018
51.35
52.09
50.91
51.54
456,606
+0.35(+0.68%)
Apr 16, 2018
50.98
51.41
50.77
51.19
474,910
+0.32(+0.63%)
Apr 13, 2018
50.69
50.87
50.09
50.87
418,605
+0.17(+0.33%)
Apr 12, 2018
51.75
51.75
50.43
50.70
446,736
-1.07(-2.06%)
Apr 11, 2018
51.61
52.32
51.37
51.77
396,981
-0.11(-0.21%)
Apr 10, 2018
51.52
51.98
50.99
51.88
475,893
+0.77(+1.50%)
Apr 09, 2018
51.71
51.84
51.01
51.11
564,968
-0.45(-0.88%)
Apr 06, 2018
52.34
52.96
51.40
51.57
824,722
-0.89(-1.70%)
Apr 05, 2018
52.23
52.53
51.83
52.46
892,588
+0.24(+0.46%)
Apr 04, 2018
50.98
52.31
50.69
52.22
755,604
+0.83(+1.61%)
Apr 03, 2018
50.44
51.68
50.05
51.39
513,304
+1.18(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.