Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan International
(NY:
TWI
)
7.500
-0.330 (-4.21%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
4028
4058
4002
4036
0
+64.18(+1.62%)
Jun 27, 2002
4029
4051
3954
3972
0
-40.16(-1.00%)
Jun 26, 2002
4093
4099
3990
4012
0
-151.16(-3.63%)
Jun 25, 2002
4245
4255
4150
4163
0
-53.92(-1.28%)
Jun 24, 2002
4261
4282
4199
4217
0
-59.24(-1.39%)
Jun 21, 2002
4212
4320
4196
4277
0
+11.56(+0.27%)
Jun 20, 2002
4177
4265
4123
4265
0
+36.24(+0.86%)
Jun 19, 2002
4333
4359
4220
4229
0
-107.23(-2.47%)
Jun 18, 2002
4405
4405
4320
4336
0
-1.09(-0.03%)
Jun 17, 2002
4378
4402
4332
4337
0
-19.04(-0.44%)
Jun 14, 2002
4338
4374
4335
4356
0
-0.09(-0.00%)
Jun 13, 2002
4275
4370
4274
4356
0
+127.09(+3.01%)
Jun 12, 2002
4214
4247
4196
4229
0
-4.28(-0.10%)
Jun 11, 2002
4336
4339
4223
4233
0
-73.54(-1.71%)
Jun 10, 2002
4289
4323
4263
4307
0
+51.93(+1.22%)
Jun 07, 2002
4286
4326
4247
4255
0
-123.74(-2.83%)
Jun 06, 2002
4396
4430
4369
4379
0
-6.58(-0.15%)
Jun 05, 2002
4373
4406
4360
4385
0
+56.09(+1.30%)
Jun 04, 2002
4264
4335
4264
4329
0
-33.90(-0.78%)
Jun 03, 2002
4408
4408
4321
4363
0
-81.89(-1.84%)
May 31, 2002
4478
4478
4422
4445
0
-47.42(-1.06%)
May 30, 2002
4422
4505
4422
4492
0
+88.47(+2.01%)
May 29, 2002
4402
4410
4358
4404
0
-36.26(-0.82%)
May 28, 2002
4515
4540
4427
4440
0
-47.28(-1.05%)
May 27, 2002
4405
4491
4404
4488
0
+18.40(+0.41%)
May 24, 2002
4377
4479
4376
4469
0
+122.52(+2.82%)
May 23, 2002
4336
4383
4328
4347
0
+6.52(+0.15%)
May 22, 2002
4264
4342
4246
4340
0
+77.11(+1.81%)
May 21, 2002
4306
4339
4252
4263
0
-103.01(-2.36%)
May 20, 2002
4495
4495
4358
4366
0
-168.49(-3.72%)
May 17, 2002
4566
4594
4526
4534
0
-9.10(-0.20%)
May 16, 2002
4608
4608
4536
4544
0
-85.54(-1.85%)
May 15, 2002
4571
4647
4554
4629
0
+121.21(+2.69%)
May 14, 2002
4544
4560
4487
4508
0
+10.38(+0.23%)
May 13, 2002
4504
4523
4479
4498
0
-50.62(-1.11%)
May 10, 2002
4465
4553
4423
4548
0
+53.27(+1.19%)
May 09, 2002
4608
4608
4493
4495
0
+21.73(+0.49%)
May 08, 2002
4483
4525
4441
4473
0
+37.25(+0.84%)
May 07, 2002
4327
4465
4327
4436
0
+16.83(+0.38%)
May 06, 2002
4548
4548
4387
4419
0
-209.76(-4.53%)
May 03, 2002
4531
4629
4504
4629
0
+33.27(+0.72%)
May 02, 2002
4777
4783
4586
4596
0
-264.13(-5.44%)
Apr 29, 2002
4890
4901
4837
4860
0
-79.76(-1.61%)
Apr 26, 2002
4981
4989
4908
4939
0
-38.11(-0.77%)
Apr 25, 2002
5044
5063
4972
4978
0
-78.16(-1.55%)
Apr 24, 2002
5015
5060
4996
5056
0
+50.73(+1.01%)
Apr 23, 2002
5044
5062
4991
5005
0
-56.14(-1.11%)
Apr 22, 2002
5068
5079
5032
5061
0
+11.10(+0.22%)
Apr 19, 2002
5010
5060
5007
5050
0
+47.71(+0.95%)
Apr 18, 2002
5039
5052
4992
5002
0
-2.72(-0.05%)
Apr 17, 2002
5011
5023
4969
5005
0
+104.12(+2.12%)
Apr 16, 2002
4895
4928
4873
4901
0
+48.35(+1.00%)
Apr 15, 2002
4877
4904
4840
4853
0
+10.50(+0.22%)
Apr 12, 2002
4728
4842
4706
4842
0
+85.23(+1.79%)
Apr 11, 2002
4776
4813
4750
4757
0
+11.40(+0.24%)
Apr 10, 2002
4727
4764
4712
4745
0
-8.33(-0.18%)
Apr 09, 2002
4874
4884
4753
4754
0
-94.75(-1.95%)
Apr 08, 2002
4859
4892
4838
4849
0
-12.74(-0.26%)
Apr 05, 2002
4937
4940
4828
4861
0
-68.58(-1.39%)
Apr 04, 2002
4872
4939
4861
4930
0
+40.10(+0.82%)
Apr 03, 2002
4893
4954
4879
4890
0
+44.66(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.