Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan International
(NY:
TWI
)
7.500
-0.330 (-4.21%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
6995
6996
6930
6957
6,977,723
-7.53(-0.11%)
Jun 28, 2007
6982
6982
6925
6965
7,276,250
+38.07(+0.55%)
Jun 27, 2007
6941
6961
6908
6927
6,672,556
-16.86(-0.24%)
Jun 26, 2007
7022
7036
6936
6943
7,290,296
-57.52(-0.82%)
Jun 25, 2007
6956
7038
6956
7001
8,304,369
+72.68(+1.05%)
Jun 22, 2007
6955
6958
6891
6928
7,634,534
-4.38(-0.06%)
Jun 21, 2007
6883
6948
6831
6933
7,126,348
+75.27(+1.10%)
Jun 20, 2007
6775
6862
6764
6857
8,070,195
+6831.79(+26668.15%)
Jun 19, 2007
25.84
25.84
25.48
25.62
470,646
-0.28(-1.09%)
Jun 18, 2007
26.63
26.63
25.81
25.90
394,673
-0.73(-2.74%)
Jun 15, 2007
27.22
27.29
26.51
26.63
918,054
+0.42(+1.58%)
Jun 14, 2007
25.98
26.23
25.76
26.21
469,625
+0.36(+1.39%)
Jun 13, 2007
25.26
26.12
25.24
25.85
1,284,765
+0.82(+3.29%)
Jun 12, 2007
25.30
25.39
24.89
25.03
556,450
-0.37(-1.45%)
Jun 11, 2007
24.89
25.82
24.62
25.40
484,308
+0.49(+1.95%)
Jun 08, 2007
24.28
25.17
24.27
24.91
343,472
+0.55(+2.25%)
Jun 07, 2007
24.61
25.01
24.30
24.36
335,300
-0.40(-1.61%)
Jun 06, 2007
25.14
25.30
24.68
24.76
353,048
-0.48(-1.89%)
Jun 05, 2007
25.29
25.62
25.06
25.24
234,940
-0.13(-0.52%)
Jun 04, 2007
25.08
25.46
25.01
25.38
324,319
+0.19(+0.75%)
Jun 01, 2007
24.90
25.59
24.90
25.19
709,672
+0.49(+1.97%)
May 31, 2007
25.04
25.44
24.56
24.70
1,041,270
-0.16(-0.66%)
May 30, 2007
24.16
24.95
24.14
24.87
687,327
+0.39(+1.60%)
May 29, 2007
24.71
24.94
24.18
24.47
249,240
-6366.24(-99.62%)
May 25, 2007
6399
6399
6367
6391
4,131,372
-44.20(-0.69%)
May 24, 2007
6447
6461
6428
6435
4,335,923
-4.22(-0.07%)
May 23, 2007
6448
6466
6433
6439
5,085,688
+25.97(+0.40%)
May 22, 2007
6390
6427
6389
6413
5,206,223
+36.85(+0.58%)
May 21, 2007
6318
6390
6300
6376
4,614,787
+84.15(+1.34%)
May 18, 2007
6317
6324
6276
6292
3,621,143
-2.99(-0.05%)
May 17, 2007
6289
6329
6289
6295
4,012,369
+38.68(+0.62%)
May 16, 2007
6257
6277
6248
6256
3,181,907
+10.60(+0.17%)
May 15, 2007
6283
6298
6241
6246
3,335,129
-43.49(-0.69%)
May 14, 2007
6322
6322
6276
6289
3,648,723
-0.77(-0.01%)
May 11, 2007
6286
6304
6280
6290
3,746,529
-51.15(-0.81%)
May 10, 2007
6340
6348
6321
6341
4,286,381
+34.58(+0.55%)
May 09, 2007
6338
6339
6299
6307
3,685,241
-33.78(-0.53%)
May 08, 2007
6353
6354
6331
6340
3,786,878
-15.22(-0.24%)
May 07, 2007
6361
6369
6340
6356
4,788,183
+38.54(+0.61%)
May 04, 2007
6258
6317
6258
6317
4,810,655
+109.17(+1.76%)
May 03, 2007
6230
6239
6157
6208
5,474,617
+18.50(+0.30%)
May 02, 2007
6188
6228
6180
6189
4,077,233
+6167.71(+28317.97%)
May 01, 2007
22.17
23.08
21.65
21.78
477,286
-0.29(-1.31%)
Apr 30, 2007
22.76
23.06
22.02
22.07
500,014
-0.69(-3.03%)
Apr 27, 2007
21.90
22.95
21.90
22.76
916,522
+0.92(+4.20%)
Apr 26, 2007
21.82
22.01
21.69
21.84
302,868
-0.05(-0.21%)
Apr 25, 2007
22.02
22.20
21.84
21.89
349,984
-0.04(-0.18%)
Apr 24, 2007
22.20
22.40
21.84
21.93
346,281
-0.27(-1.23%)
Apr 23, 2007
22.12
22.40
22.09
22.20
388,162
+0.16(+0.71%)
Apr 20, 2007
21.38
22.91
21.38
22.05
617,739
+0.67(+3.15%)
Apr 19, 2007
21.26
21.53
20.96
21.37
264,307
-0.03(-0.15%)
Apr 18, 2007
21.68
21.73
21.19
21.40
537,298
-0.39(-1.80%)
Apr 17, 2007
21.77
21.93
21.37
21.80
262,009
+0.05(+0.25%)
Apr 16, 2007
21.33
21.80
21.26
21.74
534,361
+0.46(+2.17%)
Apr 13, 2007
21.31
21.33
21.08
21.28
145,305
-0.02(-0.11%)
Apr 12, 2007
21.10
21.42
20.93
21.30
284,354
+0.26(+1.23%)
Apr 11, 2007
21.50
21.50
20.99
21.04
240,941
-0.42(-1.97%)
Apr 10, 2007
21.62
21.64
21.12
21.47
238,515
-0.16(-0.72%)
Apr 09, 2007
21.34
21.77
21.11
21.62
467,582
+0.53(+2.52%)
Apr 05, 2007
20.95
21.49
20.88
21.09
579,817
+0.21(+1.01%)
Apr 04, 2007
20.50
20.88
20.36
20.88
357,134
+0.43(+2.11%)
Apr 03, 2007
20.20
20.52
20.20
20.45
508,568
+0.31(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.