Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan International
(NY:
TWI
)
7.500
-0.330 (-4.21%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
6349
6367
6247
6297
3,799,697
+40.15(+0.64%)
Jun 29, 2009
6375
6385
6257
6257
3,712,667
-70.89(-1.12%)
Jun 26, 2009
6379
6391
6325
6328
4,169,064
+5.83(+0.09%)
Jun 25, 2009
6293
6361
6270
6322
4,963,571
+75.90(+1.22%)
Jun 24, 2009
6100
6375
6061
6246
5,120,878
+178.77(+2.95%)
Jun 23, 2009
6076
6131
6067
6067
3,480,383
-140.72(-2.27%)
Jun 22, 2009
6125
6215
6063
6208
3,587,230
+107.75(+1.77%)
Jun 19, 2009
6058
6101
6022
6100
3,272,001
+84.79(+1.41%)
Jun 18, 2009
6116
6147
5972
6015
3,773,343
-50.30(-0.83%)
Jun 17, 2009
6108
6174
6061
6066
3,824,621
-24.37(-0.40%)
Jun 16, 2009
6090
6126
6014
6090
4,154,559
-4.65(-0.08%)
Jun 15, 2009
6228
6250
6059
6095
4,448,132
-217.99(-3.45%)
Jun 12, 2009
6415
6448
6308
6313
4,838,950
-116.64(-1.81%)
Jun 11, 2009
6323
6429
6220
6429
4,412,176
+102.89(+1.63%)
Jun 10, 2009
6342
6375
6256
6326
4,362,124
+46.88(+0.75%)
Jun 09, 2009
6497
6501
6260
6280
6,083,725
-209.14(-3.22%)
Jun 08, 2009
6762
6762
6489
6489
5,761,959
-136.16(-2.06%)
Jun 05, 2009
6682
6686
6601
6625
4,684,707
-18.56(-0.28%)
Jun 04, 2009
6743
6763
6575
6643
5,828,559
-104.83(-1.55%)
Jun 03, 2009
6770
6786
6704
6748
5,885,149
-54.76(-0.80%)
Jun 02, 2009
6910
6936
6755
6803
8,928,340
-4.91(-0.07%)
Jun 01, 2009
6885
6885
6748
6808
7,582,439
+6799.02(+76825.87%)
May 29, 2009
8.566
8.850
8.449
8.850
608,597
+0.34(+4.03%)
May 28, 2009
8.752
8.811
8.184
8.507
373,365
-0.08(-0.91%)
May 27, 2009
9.242
9.242
8.488
8.586
502,771
-0.56(-6.10%)
May 26, 2009
8.507
9.193
8.272
9.144
482,444
-6586.48(-99.86%)
May 22, 2009
6511
6639
6511
6596
7,537,289
+18.09(+0.28%)
May 21, 2009
6550
6604
6510
6578
7,712,984
+14.87(+0.23%)
May 20, 2009
6567
6599
6452
6563
8,170,402
+47.02(+0.72%)
May 19, 2009
6608
6642
6481
6516
9,010,671
+76.14(+1.18%)
May 18, 2009
6379
6440
6321
6440
7,101,322
+6431.90(+84665.62%)
May 15, 2009
7.558
7.724
7.352
7.597
649,252
+0.01(+0.13%)
May 14, 2009
6.892
7.744
6.863
7.587
615,747
+0.73(+10.71%)
May 13, 2009
7.705
7.705
6.765
6.853
800,431
-1.05(-13.26%)
May 12, 2009
8.125
8.644
7.646
7.900
468,756
-0.23(-2.77%)
May 11, 2009
8.566
9.085
7.773
8.125
982,254
-0.56(-6.43%)
May 08, 2009
7.156
9.183
7.009
8.683
1,629,259
+1.70(+24.40%)
May 07, 2009
6.726
7.342
6.726
6.980
585,307
+0.38(+5.79%)
May 06, 2009
6.657
6.774
6.481
6.598
582,855
+0.07(+1.05%)
May 05, 2009
6.765
6.853
6.324
6.530
584,592
-0.28(-4.17%)
May 04, 2009
6.197
6.853
6.119
6.814
875,816
+0.74(+12.26%)
May 01, 2009
5.991
6.256
5.923
6.070
632,586
+0.15(+2.48%)
Apr 30, 2009
6.314
6.569
5.874
5.923
768,356
-0.29(-4.72%)
Apr 29, 2009
6.099
6.530
6.070
6.216
830,564
+0.21(+3.42%)
Apr 28, 2009
6.079
6.246
6.011
6.011
468,348
-0.18(-2.85%)
Apr 27, 2009
6.305
6.402
6.060
6.187
293,062
-0.31(-4.82%)
Apr 24, 2009
6.383
6.657
6.021
6.500
674,482
+0.27(+4.40%)
Apr 23, 2009
6.823
6.853
5.972
6.226
820,554
-0.58(-8.49%)
Apr 22, 2009
6.667
7.430
6.608
6.804
408,080
-0.04(-0.57%)
Apr 21, 2009
6.559
6.990
6.471
6.843
499,605
+0.26(+4.02%)
Apr 20, 2009
7.509
7.509
6.540
6.579
294,696
-1.16(-14.94%)
Apr 17, 2009
7.205
7.793
6.892
7.734
587,861
+0.56(+7.78%)
Apr 16, 2009
6.853
7.264
6.588
7.176
638,015
+0.35(+5.16%)
Apr 15, 2009
6.491
6.843
6.314
6.823
430,962
+0.33(+5.13%)
Apr 14, 2009
6.510
6.941
6.383
6.491
487,551
-0.15(-2.21%)
Apr 13, 2009
6.706
6.755
6.246
6.637
328,814
-5541.98(-99.88%)
Apr 09, 2009
5417
5549
5410
5549
7,153,009
+219.52(+4.12%)
Apr 08, 2009
5418
5491
5321
5329
7,631,061
-130.48(-2.39%)
Apr 07, 2009
5382
5460
5370
5460
6,082,703
+20.19(+0.37%)
Apr 06, 2009
5473
5506
5406
5439
7,429,421
+26.03(+0.48%)
Apr 03, 2009
5425
5450
5367
5413
8,716,485
+54.68(+1.02%)
Apr 02, 2009
5315
5363
5288
5359
8,006,148
+155.98(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.