Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
155.77
+1.73 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
2.589
2.640
2.582
2.630
9,807,847
+0.06(+2.22%)
Jun 29, 2004
2.556
2.587
2.553
2.573
10,048,328
+0.01(+0.50%)
Jun 28, 2004
2.621
2.626
2.546
2.560
13,296,577
-0.05(-1.87%)
Jun 25, 2004
2.607
2.643
2.597
2.609
8,086,618
-0.01(-0.48%)
Jun 24, 2004
2.648
2.671
2.621
2.622
11,592,876
-0.03(-1.04%)
Jun 23, 2004
2.550
2.652
2.550
2.649
21,116,072
+0.10(+4.00%)
Jun 22, 2004
2.504
2.550
2.504
2.547
13,173,181
+0.04(+1.77%)
Jun 21, 2004
2.554
2.564
2.501
2.503
19,597,464
+0.00(+0.07%)
Jun 18, 2004
2.476
2.506
2.471
2.501
15,012,897
+0.02(+0.92%)
Jun 17, 2004
2.431
2.481
2.418
2.478
14,313,188
+0.05(+2.04%)
Jun 16, 2004
2.406
2.456
2.401
2.429
13,512,519
+0.04(+1.60%)
Jun 15, 2004
2.352
2.405
2.352
2.390
13,619,088
+0.06(+2.62%)
Jun 14, 2004
2.338
2.358
2.316
2.330
11,423,908
-0.01(-0.37%)
Jun 10, 2004
2.367
2.371
2.324
2.338
14,424,665
-0.02(-0.97%)
Jun 09, 2004
2.309
2.371
2.277
2.361
30,582,478
+0.06(+2.43%)
Jun 08, 2004
2.387
2.421
2.301
2.305
20,175,882
-0.08(-3.44%)
Jun 07, 2004
2.322
2.389
2.302
2.387
12,913,069
+0.07(+3.05%)
Jun 04, 2004
2.371
2.371
2.290
2.316
21,064,190
-0.05(-1.93%)
Jun 03, 2004
2.394
2.421
2.358
2.362
16,849,108
-0.03(-1.13%)
Jun 02, 2004
2.451
2.459
2.388
2.389
12,880,117
-0.06(-2.38%)
Jun 01, 2004
2.375
2.450
2.367
2.447
16,657,705
+0.09(+3.81%)
May 28, 2004
2.317
2.359
2.314
2.357
9,556,849
+0.04(+1.74%)
May 27, 2004
2.362
2.365
2.307
2.317
15,996,557
-0.04(-1.58%)
May 26, 2004
2.353
2.368
2.329
2.354
15,235,150
+0.02(+0.86%)
May 25, 2004
2.319
2.343
2.312
2.334
18,425,908
+0.02(+0.71%)
May 24, 2004
2.282
2.319
2.259
2.318
18,233,802
+0.05(+2.27%)
May 21, 2004
2.255
2.280
2.248
2.266
10,964,680
+0.03(+1.27%)
May 20, 2004
2.270
2.281
2.238
2.238
8,583,706
-0.03(-1.35%)
May 19, 2004
2.280
2.298
2.257
2.269
15,435,667
+0.00(+0.00%)
May 18, 2004
2.344
2.344
2.261
2.269
15,261,792
-0.08(-3.21%)
May 17, 2004
2.366
2.396
2.341
2.344
10,741,727
-0.01(-0.32%)
May 14, 2004
2.310
2.361
2.300
2.351
10,572,058
+0.04(+1.82%)
May 13, 2004
2.312
2.331
2.291
2.309
7,515,212
-0.01(-0.37%)
May 12, 2004
2.312
2.327
2.269
2.318
10,522,279
+0.02(+0.92%)
May 11, 2004
2.233
2.299
2.233
2.297
11,487,008
+0.06(+2.89%)
May 10, 2004
2.266
2.266
2.213
2.232
14,039,755
-0.07(-2.87%)
May 07, 2004
2.323
2.331
2.288
2.298
11,432,322
-0.02(-1.07%)
May 06, 2004
2.361
2.368
2.307
2.323
11,347,487
-0.03(-1.30%)
May 05, 2004
2.343
2.367
2.315
2.354
14,650,423
+0.01(+0.50%)
May 04, 2004
2.318
2.356
2.311
2.342
14,304,775
+0.03(+1.14%)
May 03, 2004
2.274
2.317
2.252
2.316
17,147,782
+0.04(+1.85%)
Apr 30, 2004
2.279
2.312
2.264
2.274
12,282,069
+0.00(+0.14%)
Apr 29, 2004
2.307
2.326
2.247
2.270
23,450,772
-0.03(-1.21%)
Apr 28, 2004
2.246
2.316
2.234
2.298
135,737,968
+0.07(+3.00%)
Apr 27, 2004
2.223
2.270
2.211
2.231
9,433,453
+0.01(+0.55%)
Apr 26, 2004
2.182
2.243
2.181
2.219
10,030,800
+0.05(+2.12%)
Apr 23, 2004
2.206
2.206
2.154
2.173
11,156,785
-0.04(-1.65%)
Apr 22, 2004
2.126
2.220
2.123
2.209
12,821,223
+0.08(+3.91%)
Apr 21, 2004
2.148
2.148
2.079
2.126
10,849,698
-0.00(-0.17%)
Apr 20, 2004
2.131
2.202
2.127
2.130
33,787,960
+0.04(+1.74%)
Apr 19, 2004
2.095
2.113
2.085
2.093
13,376,503
+0.01(+0.70%)
Apr 16, 2004
2.095
2.103
2.070
2.079
11,439,333
-0.01(-0.51%)
Apr 15, 2004
2.096
2.113
2.071
2.090
15,026,218
+0.00(+0.15%)
Apr 14, 2004
2.122
2.139
2.071
2.086
10,926,119
-0.05(-2.29%)
Apr 13, 2004
2.178
2.219
2.134
2.135
16,509,770
-0.01(-0.61%)
Apr 12, 2004
2.070
2.160
2.070
2.148
13,801,377
+0.09(+4.24%)
Apr 08, 2004
2.068
2.077
2.042
2.061
9,411,719
+0.02(+1.05%)
Apr 07, 2004
2.037
2.049
2.006
2.040
14,667,951
+0.01(+0.39%)
Apr 06, 2004
2.060
2.064
2.020
2.032
10,180,838
-0.02(-0.82%)
Apr 05, 2004
2.015
2.057
2.015
2.049
12,906,058
+0.04(+2.02%)
Apr 02, 2004
2.065
2.066
1.993
2.008
23,587,490
-0.06(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.