Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.42	49.74	46.94	49.51	6,086,223	+1.57(+3.28%)
Jun 29, 2020	47.72	48.98	47.18	47.93	4,321,446	+0.53(+1.12%)
Jun 26, 2020	48.02	48.21	46.85	47.40	5,765,029	-0.81(-1.68%)
Jun 25, 2020	48.19	49.20	47.63	48.21	5,805,029	-0.62(-1.28%)
Jun 24, 2020	51.65	51.83	48.22	48.83	6,756,857	-3.90(-7.39%)
Jun 23, 2020	53.36	53.66	52.60	52.73	3,122,852	-0.01(-0.02%)
Jun 22, 2020	52.55	53.03	51.73	52.74	3,727,912	-0.42(-0.79%)
Jun 19, 2020	55.57	56.27	53.04	53.16	11,334,259	-1.24(-2.27%)
Jun 18, 2020	51.93	55.00	51.63	54.40	4,535,300	+1.94(+3.71%)
Jun 17, 2020	55.42	55.42	52.44	52.45	5,522,877	-3.23(-5.80%)
Jun 16, 2020	56.13	57.04	54.21	55.69	4,809,122	+2.16(+4.04%)
Jun 15, 2020	51.23	53.84	50.13	53.52	5,908,745	-0.17(-0.31%)
Jun 12, 2020	53.77	54.41	51.90	53.69	4,247,703	+2.62(+5.13%)
Jun 11, 2020	54.33	55.99	50.74	51.07	7,380,790	-7.04(-12.12%)
Jun 10, 2020	60.28	60.90	57.81	58.12	5,429,440	-1.87(-3.11%)
Jun 09, 2020	61.57	62.02	59.78	59.99	5,822,144	-3.66(-5.75%)
Jun 08, 2020	63.97	64.90	62.47	63.65	5,222,807	+0.82(+1.31%)
Jun 05, 2020	61.52	63.76	61.49	62.82	6,773,252	+3.86(+6.55%)
Jun 04, 2020	58.60	59.41	58.21	58.96	4,029,626	-0.41(-0.69%)
Jun 03, 2020	58.29	59.70	57.78	59.37	5,895,986	+1.98(+3.45%)
Jun 02, 2020	56.62	57.81	55.99	57.39	5,195,980	+1.36(+2.42%)
Jun 01, 2020	56.25	56.68	54.96	56.04	4,626,365	-0.05(-0.09%)
May 29, 2020	56.36	57.18	55.34	56.09	5,909,264	-0.41(-0.73%)
May 28, 2020	59.10	59.34	56.00	56.50	5,931,345	-2.57(-4.35%)
May 27, 2020	59.00	60.00	57.87	59.07	5,178,890	+1.25(+2.15%)
May 26, 2020	57.42	59.04	57.39	57.82	5,742,120	+2.54(+4.60%)
May 22, 2020	55.17	55.53	53.83	55.28	4,183,427	-0.04(-0.08%)
May 21, 2020	56.41	57.06	55.01	55.32	3,516,707	-1.36(-2.39%)
May 20, 2020	55.41	57.44	55.32	56.68	6,341,228	+2.77(+5.14%)
May 19, 2020	54.09	55.31	52.61	53.91	5,433,270	-0.25(-0.47%)
May 18, 2020	52.18	54.62	51.86	54.16	5,253,872	+4.69(+9.48%)
May 15, 2020	49.82	50.92	48.64	49.47	4,476,651	-0.53(-1.06%)
May 14, 2020	48.52	51.05	46.97	50.00	6,218,253	+0.30(+0.61%)
May 13, 2020	52.03	52.22	49.42	49.70	6,796,491	-2.79(-5.31%)
May 12, 2020	55.11	55.41	52.49	52.49	6,067,556	-1.85(-3.40%)
May 11, 2020	53.88	55.28	53.87	54.34	6,011,307	-0.29(-0.53%)
May 08, 2020	52.06	54.87	51.01	54.62	5,322,233	+3.86(+7.61%)
May 07, 2020	51.40	53.08	50.43	50.76	5,198,542	+0.29(+0.57%)
May 06, 2020	52.54	53.07	50.21	50.47	5,317,003	-1.75(-3.35%)
May 05, 2020	54.28	55.15	51.72	52.22	7,637,655	-0.53(-1.01%)
May 04, 2020	48.43	52.81	47.88	52.75	8,000,908	+4.06(+8.34%)
May 01, 2020	50.41	51.30	48.34	48.69	5,632,857	-3.80(-7.25%)
Apr 30, 2020	54.62	55.31	51.53	52.50	8,057,157	-2.43(-4.42%)
Apr 29, 2020	50.66	55.47	50.17	54.92	11,934,656	+6.97(+14.53%)
Apr 28, 2020	47.70	49.06	46.74	47.95	5,515,150	+1.91(+4.14%)
Apr 27, 2020	43.55	46.63	43.16	46.05	4,601,344	+2.54(+5.85%)
Apr 24, 2020	43.75	44.37	42.77	43.50	4,843,747	+0.36(+0.83%)
Apr 23, 2020	43.11	44.09	42.17	43.15	6,228,030	+1.24(+2.97%)
Apr 22, 2020	43.07	43.70	41.73	41.91	5,646,020	+0.93(+2.26%)
Apr 21, 2020	39.86	42.10	39.46	40.98	6,869,908	-0.71(-1.71%)
Apr 20, 2020	40.14	43.29	40.01	41.69	6,578,489	-1.20(-2.80%)
Apr 17, 2020	38.24	43.02	37.91	42.89	8,273,277	+5.60(+15.02%)
Apr 16, 2020	38.57	39.34	36.83	37.29	6,189,935	-1.41(-3.64%)
Apr 15, 2020	39.78	40.19	38.13	38.70	6,408,565	-3.52(-8.34%)
Apr 14, 2020	41.28	42.66	41.04	42.22	5,069,258	+1.04(+2.52%)
Apr 13, 2020	43.04	43.40	40.55	41.18	5,632,793	-0.33(-0.80%)
Apr 09, 2020	44.58	44.65	40.06	41.52	9,306,155	-1.24(-2.91%)
Apr 08, 2020	40.22	43.72	39.87	42.76	8,241,679	+2.97(+7.48%)
Apr 07, 2020	40.98	41.51	38.40	39.78	9,373,653	+1.58(+4.14%)
Apr 06, 2020	35.51	38.56	35.51	38.20	7,494,266	+4.77(+14.28%)
Apr 03, 2020	34.59	34.80	32.87	33.43	6,411,950	-0.96(-2.80%)
Apr 02, 2020	35.47	38.12	33.56	34.39	9,771,645	+0.41(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.