Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	77.24	79.23	77.01	78.75	513,387	+1.59(+2.06%)
Jun 27, 2019	74.44	77.28	74.44	77.16	154,534	+3.00(+4.05%)
Jun 26, 2019	73.09	75.00	72.86	74.16	198,517	+1.15(+1.58%)
Jun 25, 2019	73.77	74.65	72.26	73.01	138,230	-0.76(-1.03%)
Jun 24, 2019	74.99	75.11	73.73	73.77	106,548	-0.93(-1.25%)
Jun 21, 2019	75.39	76.16	74.52	74.70	358,030	-0.78(-1.03%)
Jun 20, 2019	76.02	76.04	74.50	75.48	151,404	+0.28(+0.37%)
Jun 19, 2019	75.30	75.71	73.66	75.20	150,661	-0.17(-0.23%)
Jun 18, 2019	75.49	76.84	75.02	75.37	167,520	+0.12(+0.17%)
Jun 17, 2019	74.70	76.30	74.69	75.25	100,026	+0.88(+1.18%)
Jun 14, 2019	74.77	75.83	74.12	74.37	134,872	-0.44(-0.59%)
Jun 13, 2019	74.97	75.19	73.29	74.82	120,734	+0.17(+0.23%)
Jun 12, 2019	74.47	74.67	72.28	74.64	121,112	+0.38(+0.52%)
Jun 11, 2019	74.20	75.94	74.01	74.26	164,333	+0.76(+1.03%)
Jun 10, 2019	72.23	73.63	72.23	73.50	136,733	+1.16(+1.61%)
Jun 07, 2019	73.53	74.17	72.26	72.34	201,320	-0.80(-1.09%)
Jun 06, 2019	72.46	73.47	71.32	73.13	176,725	+0.67(+0.93%)
Jun 05, 2019	75.54	75.91	72.05	72.46	210,318	-3.28(-4.33%)
Jun 04, 2019	73.37	76.03	72.97	75.74	130,752	+3.11(+4.28%)
Jun 03, 2019	69.70	73.31	69.70	72.63	136,922	+3.21(+4.63%)
May 31, 2019	70.27	70.75	67.15	69.42	279,831	-2.97(-4.10%)
May 30, 2019	71.56	72.46	71.47	72.39	167,822	+1.00(+1.40%)
May 29, 2019	71.82	71.88	69.37	71.40	138,190	-1.18(-1.62%)
May 28, 2019	73.36	74.47	72.50	72.58	155,173	-0.72(-0.98%)
May 24, 2019	73.04	74.07	72.61	73.29	108,938	+0.84(+1.16%)
May 23, 2019	72.32	72.89	71.11	72.45	130,360	-0.35(-0.49%)
May 22, 2019	73.49	74.44	72.12	72.81	125,822	-1.34(-1.81%)
May 21, 2019	72.72	74.16	72.10	74.15	114,248	+1.95(+2.69%)
May 20, 2019	72.62	73.22	71.50	72.20	194,551	-1.21(-1.64%)
May 17, 2019	73.90	74.48	73.29	73.41	93,390	-1.08(-1.45%)
May 16, 2019	74.16	74.88	73.51	74.49	137,221	+0.53(+0.71%)
May 15, 2019	73.04	74.31	72.36	73.96	140,087	+0.43(+0.59%)
May 14, 2019	72.91	73.77	71.76	73.53	189,762	+0.94(+1.29%)
May 13, 2019	73.65	74.04	71.33	72.59	146,120	-2.14(-2.86%)
May 10, 2019	74.52	75.15	73.12	74.73	121,146	+0.11(+0.14%)
May 09, 2019	74.47	75.07	73.15	74.63	153,583	-0.65(-0.87%)
May 08, 2019	75.90	76.50	75.17	75.28	109,326	-0.81(-1.06%)
May 07, 2019	76.03	76.75	75.22	76.08	217,494	-0.46(-0.60%)
May 06, 2019	74.27	78.25	73.21	76.54	226,427	+1.78(+2.38%)
May 03, 2019	73.94	75.22	73.67	74.76	127,512	+1.12(+1.52%)
May 02, 2019	74.32	74.53	73.02	73.64	104,318	-0.60(-0.81%)
May 01, 2019	75.49	76.06	73.92	74.24	206,651	-0.81(-1.07%)
Apr 30, 2019	74.88	75.24	73.57	75.05	202,502	+0.40(+0.54%)
Apr 29, 2019	76.00	76.11	74.04	74.65	201,260	-1.49(-1.96%)
Apr 26, 2019	72.86	76.42	72.26	76.14	282,258	+3.01(+4.11%)
Apr 25, 2019	71.98	74.27	69.08	73.13	263,957	+1.58(+2.21%)
Apr 24, 2019	69.81	72.35	69.54	71.55	273,499	+2.00(+2.88%)
Apr 23, 2019	67.21	69.85	66.39	69.55	224,946	+2.58(+3.85%)
Apr 22, 2019	68.99	69.21	66.38	66.97	145,313	-2.18(-3.16%)
Apr 18, 2019	68.88	69.37	68.23	69.15	88,590	+0.07(+0.10%)
Apr 17, 2019	69.21	70.15	68.21	69.09	175,202	-0.07(-0.10%)
Apr 16, 2019	67.16	69.26	66.98	69.15	183,235	+2.60(+3.90%)
Apr 15, 2019	67.55	67.66	66.41	66.56	113,727	-1.00(-1.48%)
Apr 12, 2019	67.08	68.48	66.85	67.55	186,050	+0.98(+1.47%)
Apr 11, 2019	66.60	67.17	66.01	66.58	155,557	+0.03(+0.04%)
Apr 10, 2019	66.03	66.83	64.99	66.55	116,431	+1.05(+1.61%)
Apr 09, 2019	65.72	66.11	65.12	65.49	123,848	-0.42(-0.64%)
Apr 08, 2019	64.63	66.44	64.63	65.91	97,153	+1.07(+1.66%)
Apr 05, 2019	66.22	66.58	64.45	64.84	203,998	-1.27(-1.93%)
Apr 04, 2019	64.84	66.94	64.62	66.12	123,503	+1.21(+1.86%)
Apr 03, 2019	63.39	66.00	63.39	64.91	253,247	+1.98(+3.15%)
Apr 02, 2019	63.63	63.63	61.93	62.92	170,543	-0.80(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.