Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
11.40
11.44
11.36
11.37
154,800
-0.04(-0.31%)
Jun 27, 2003
11.07
11.60
11.07
11.40
258,500
+0.38(+3.40%)
Jun 26, 2003
10.96
11.07
10.94
11.03
263,600
+0.08(+0.73%)
Jun 25, 2003
10.88
11.20
10.88
10.95
77,700
-0.10(-0.86%)
Jun 24, 2003
10.93
11.08
10.85
11.04
69,500
+0.08(+0.78%)
Jun 23, 2003
11.08
11.11
10.90
10.96
201,200
-0.09(-0.81%)
Jun 20, 2003
11.71
11.71
11.05
11.05
346,900
-0.67(-5.76%)
Jun 19, 2003
11.84
11.91
11.70
11.72
249,300
-0.10(-0.85%)
Jun 18, 2003
11.71
11.95
11.69
11.82
405,000
+0.36(+3.18%)
Jun 17, 2003
11.45
11.61
11.45
11.46
163,000
-0.19(-1.63%)
Jun 16, 2003
11.72
11.72
11.57
11.65
118,800
-0.09(-0.81%)
Jun 13, 2003
11.93
11.93
11.47
11.74
287,200
-0.25(-2.04%)
Jun 12, 2003
11.97
12.10
11.85
11.99
155,100
-0.01(-0.08%)
Jun 11, 2003
11.57
12.30
11.57
12.00
395,200
+0.46(+3.99%)
Jun 10, 2003
11.43
11.57
11.35
11.54
124,900
+0.09(+0.79%)
Jun 09, 2003
11.47
11.56
11.47
11.45
390,200
-0.03(-0.22%)
Jun 06, 2003
11.53
11.72
11.47
11.47
134,400
-0.04(-0.30%)
Jun 05, 2003
11.22
11.57
11.21
11.51
167,700
+0.25(+2.22%)
Jun 04, 2003
10.92
11.26
10.92
11.26
256,400
+0.34(+3.11%)
Jun 03, 2003
10.85
10.97
10.25
10.92
582,900
+0.13(+1.20%)
Jun 02, 2003
11.18
11.21
10.75
10.79
615,100
-0.39(-3.45%)
May 30, 2003
10.96
11.25
10.94
11.18
171,000
+0.21(+1.87%)
May 29, 2003
10.84
10.99
10.79
10.97
384,900
+0.18(+1.67%)
May 28, 2003
10.90
11.05
10.73
10.79
118,400
+0.01(+0.14%)
May 27, 2003
10.66
10.91
10.64
10.78
155,500
+0.12(+1.08%)
May 23, 2003
10.55
10.73
10.49
10.66
81,500
+0.11(+0.99%)
May 22, 2003
10.78
10.78
10.46
10.55
156,200
-0.23(-2.13%)
May 21, 2003
10.20
10.88
10.16
10.79
336,600
+0.56(+5.48%)
May 20, 2003
10.49
10.49
10.05
10.22
205,300
-0.27(-2.53%)
May 19, 2003
10.28
10.62
10.18
10.49
179,300
-0.01(-0.10%)
May 16, 2003
10.49
10.53
10.35
10.50
324,300
+0.00(+0.00%)
May 15, 2003
9.860
10.60
9.845
10.50
556,500
+0.64(+6.49%)
May 14, 2003
9.530
9.880
9.530
9.860
267,200
+0.35(+3.68%)
May 13, 2003
9.675
9.675
9.465
9.510
210,500
-0.16(-1.65%)
May 12, 2003
9.475
9.750
9.475
9.670
281,600
+0.17(+1.79%)
May 09, 2003
8.975
9.510
8.975
9.500
212,800
+0.53(+5.91%)
May 08, 2003
9.000
9.075
8.900
8.970
212,300
-0.04(-0.39%)
May 07, 2003
8.920
9.100
8.875
9.005
136,700
+0.07(+0.73%)
May 06, 2003
8.755
8.995
8.755
8.940
252,200
+0.18(+2.11%)
May 05, 2003
8.675
8.785
8.670
8.755
162,800
+0.04(+0.46%)
May 02, 2003
8.575
8.835
8.525
8.715
205,200
+0.11(+1.22%)
May 01, 2003
8.425
8.695
8.425
8.610
129,200
+0.01(+0.12%)
Apr 30, 2003
8.515
8.645
8.510
8.600
132,400
+0.09(+1.06%)
Apr 29, 2003
8.625
8.630
8.450
8.510
185,200
+0.06(+0.71%)
Apr 28, 2003
8.520
8.550
8.320
8.450
198,500
-0.07(-0.82%)
Apr 25, 2003
8.545
8.625
8.515
8.520
93,600
-0.05(-0.64%)
Apr 24, 2003
8.720
8.720
8.475
8.575
130,200
-0.02(-0.23%)
Apr 23, 2003
8.600
8.750
8.425
8.595
194,600
-0.04(-0.41%)
Apr 22, 2003
8.640
8.640
8.480
8.630
122,200
-0.03(-0.40%)
Apr 21, 2003
8.625
8.725
8.585
8.665
138,000
+0.09(+1.05%)
Apr 17, 2003
8.405
8.620
8.405
8.575
184,100
+0.12(+1.42%)
Apr 16, 2003
8.355
8.550
8.355
8.455
132,200
+0.11(+1.32%)
Apr 15, 2003
8.300
8.455
8.240
8.345
143,600
+0.04(+0.54%)
Apr 14, 2003
8.225
8.425
8.200
8.300
106,200
+0.10(+1.16%)
Apr 11, 2003
8.235
8.395
8.190
8.205
153,400
-0.08(-1.03%)
Apr 10, 2003
8.165
8.320
8.115
8.290
301,400
+0.12(+1.53%)
Apr 09, 2003
8.060
8.225
8.035
8.165
323,100
+0.10(+1.30%)
Apr 08, 2003
8.075
8.090
7.825
8.060
503,100
-0.01(-0.19%)
Apr 07, 2003
8.300
8.365
8.055
8.075
200,200
-0.19(-2.30%)
Apr 04, 2003
8.340
8.400
8.165
8.265
143,400
-0.05(-0.60%)
Apr 03, 2003
8.250
8.460
8.250
8.315
163,800
+0.06(+0.73%)
Apr 02, 2003
8.385
8.545
8.150
8.255
278,500
-0.13(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.