Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
26.86
27.05
26.56
26.79
648,900
+0.04(+0.13%)
Jun 29, 2005
26.51
26.86
26.30
26.75
730,900
+0.24(+0.92%)
Jun 28, 2005
26.50
27.18
26.34
26.51
846,200
-0.01(-0.06%)
Jun 27, 2005
26.10
26.57
26.05
26.52
738,300
+0.38(+1.47%)
Jun 24, 2005
26.52
26.75
26.06
26.14
940,700
-0.26(-0.98%)
Jun 23, 2005
26.73
26.89
26.39
26.40
764,100
-0.33(-1.23%)
Jun 22, 2005
26.65
26.91
26.43
26.73
645,400
+0.18(+0.66%)
Jun 21, 2005
27.02
27.15
26.41
26.55
858,600
-0.43(-1.59%)
Jun 20, 2005
27.07
27.50
26.89
26.98
930,300
-0.09(-0.33%)
Jun 17, 2005
27.05
27.25
26.75
27.07
2,085,400
+0.06(+0.24%)
Jun 16, 2005
26.85
27.12
26.73
27.01
1,140,900
+0.35(+1.31%)
Jun 15, 2005
26.75
27.00
26.62
26.66
1,301,700
+0.04(+0.13%)
Jun 14, 2005
26.70
26.77
26.50
26.62
737,000
-0.18(-0.67%)
Jun 13, 2005
26.25
27.05
26.10
26.80
1,150,100
+0.51(+1.94%)
Jun 10, 2005
26.00
26.61
26.00
26.30
1,312,000
+0.29(+1.12%)
Jun 09, 2005
25.25
26.06
25.20
26.00
913,200
+0.76(+3.01%)
Jun 08, 2005
25.38
26.02
25.18
25.25
920,900
-0.08(-0.32%)
Jun 07, 2005
25.75
26.05
25.30
25.32
1,419,600
-0.30(-1.19%)
Jun 06, 2005
25.45
25.82
25.35
25.63
1,112,000
+0.33(+1.32%)
Jun 03, 2005
25.03
25.59
25.02
25.30
867,700
+0.22(+0.86%)
Jun 02, 2005
24.99
25.11
24.62
25.08
1,247,100
+0.08(+0.32%)
Jun 01, 2005
23.93
25.00
23.92
25.00
1,973,000
+1.07(+4.49%)
May 31, 2005
23.90
24.11
23.36
23.93
2,192,800
+0.03(+0.10%)
May 27, 2005
23.85
24.12
23.72
23.90
856,100
+0.20(+0.84%)
May 26, 2005
23.35
23.71
23.23
23.70
705,500
+0.52(+2.24%)
May 25, 2005
23.35
23.37
22.74
23.18
648,000
+0.00(+0.02%)
May 24, 2005
23.29
23.41
22.86
23.18
549,200
-0.11(-0.49%)
May 23, 2005
22.89
23.36
22.89
23.29
710,400
+0.43(+1.88%)
May 20, 2005
23.10
23.10
22.75
22.86
423,000
-0.12(-0.50%)
May 19, 2005
22.86
23.07
22.62
22.98
578,100
+0.18(+0.77%)
May 18, 2005
22.75
23.22
22.70
22.80
1,200,800
+0.22(+0.97%)
May 17, 2005
21.90
22.59
21.90
22.58
1,504,100
+0.65(+2.99%)
May 16, 2005
21.50
22.05
21.24
21.93
2,386,000
+0.38(+1.74%)
May 13, 2005
22.34
22.64
21.30
21.55
1,728,800
-0.79(-3.54%)
May 12, 2005
23.50
23.91
22.05
22.34
1,400,100
-1.39(-5.84%)
May 11, 2005
23.48
23.77
23.40
23.73
520,300
+0.25(+1.06%)
May 10, 2005
24.08
24.08
23.36
23.48
940,900
-0.60(-2.49%)
May 09, 2005
23.96
24.12
23.79
24.07
994,900
+0.19(+0.80%)
May 06, 2005
23.57
23.95
23.43
23.89
1,371,000
+0.59(+2.51%)
May 05, 2005
23.20
23.48
22.91
23.30
1,654,600
+0.19(+0.82%)
May 04, 2005
22.85
23.11
22.62
23.11
1,122,700
+0.36(+1.58%)
May 03, 2005
22.85
23.25
22.56
22.75
1,566,600
+0.28(+1.25%)
May 02, 2005
21.62
22.51
21.53
22.47
1,327,300
+0.85(+3.93%)
Apr 29, 2005
21.62
22.08
21.30
21.62
1,453,600
+0.29(+1.34%)
Apr 28, 2005
22.20
22.25
20.93
21.34
2,271,600
-0.31(-1.43%)
Apr 27, 2005
22.05
22.13
21.11
21.64
1,323,800
-0.55(-2.50%)
Apr 26, 2005
22.82
22.84
22.13
22.20
1,025,800
-0.50(-2.20%)
Apr 25, 2005
22.62
23.18
22.50
22.70
789,500
+0.25(+1.11%)
Apr 22, 2005
22.32
22.90
22.11
22.45
958,700
+0.24(+1.08%)
Apr 21, 2005
21.57
22.27
21.57
22.21
936,300
+0.68(+3.16%)
Apr 20, 2005
22.21
22.34
21.52
21.53
745,100
-0.62(-2.80%)
Apr 19, 2005
22.00
22.24
21.93
22.15
1,176,500
+0.77(+3.60%)
Apr 18, 2005
20.90
21.50
20.77
21.38
1,364,000
+0.39(+1.88%)
Apr 15, 2005
21.48
22.12
20.98
20.98
1,488,100
-0.77(-3.52%)
Apr 14, 2005
22.38
22.43
20.93
21.75
2,251,800
-0.63(-2.82%)
Apr 13, 2005
23.30
23.32
22.23
22.38
1,627,500
-0.95(-4.07%)
Apr 12, 2005
23.43
23.47
23.01
23.33
846,000
-0.17(-0.72%)
Apr 11, 2005
23.55
23.55
23.18
23.50
709,900
-0.12(-0.53%)
Apr 08, 2005
24.06
24.25
23.61
23.62
851,100
-0.48(-2.01%)
Apr 07, 2005
24.50
24.62
23.98
24.11
1,366,300
-0.24(-0.99%)
Apr 06, 2005
24.34
24.41
23.95
24.35
966,500
-0.05(-0.20%)
Apr 05, 2005
24.45
24.61
24.23
24.40
982,100
-0.05(-0.20%)
Apr 04, 2005
24.15
24.45
23.75
24.45
1,453,200
+0.45(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.