Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kyocera Corp ADR
(NY:
KYO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
69.37
70.44
69.34
70.37
29,284
+2.73(+4.04%)
Jun 27, 2002
66.67
67.64
66.46
67.64
12,864
+2.16(+3.30%)
Jun 26, 2002
65.40
65.48
64.82
65.48
34,722
-0.65(-0.98%)
Jun 25, 2002
66.93
67.21
66.07
66.13
21,963
+2.99(+4.74%)
Jun 21, 2002
63.11
64.01
63.11
63.13
30,539
-0.90(-1.40%)
Jun 20, 2002
64.54
64.54
63.30
64.03
21,021
+0.72(+1.13%)
Jun 19, 2002
63.55
64.54
63.28
63.32
65,680
-3.90(-5.80%)
Jun 18, 2002
67.12
67.65
66.45
67.22
51,456
-1.93(-2.79%)
Jun 17, 2002
67.57
69.32
67.47
69.15
43,612
+1.58(+2.33%)
Jun 14, 2002
67.89
67.89
67.17
67.57
16,420
-2.04(-2.93%)
Jun 12, 2002
68.36
69.61
67.89
69.61
25,205
-0.20(-0.29%)
Jun 11, 2002
70.65
70.99
69.32
69.81
7,111
+0.30(+0.43%)
Jun 10, 2002
70.47
70.52
69.51
69.51
12,132
-1.25(-1.77%)
Jun 07, 2002
69.99
70.80
69.08
70.76
26,774
+0.33(+0.46%)
Jun 06, 2002
70.75
71.42
70.35
70.44
9,308
-1.79(-2.48%)
Jun 05, 2002
71.43
72.23
71.43
72.23
17,047
-4.26(-5.57%)
May 31, 2002
76.97
77.43
76.25
76.49
25,832
+0.19(+0.25%)
May 28, 2002
76.64
76.77
76.22
76.30
23,113
+1.43(+1.92%)
May 27, 2002
74.48
74.87
74.48
74.87
198,714
+0.00(+0.00%)
May 24, 2002
74.48
74.87
74.48
74.87
34,513
-0.16(-0.22%)
May 23, 2002
75.30
75.43
74.10
75.03
19,871
-1.46(-1.91%)
May 22, 2002
75.63
76.49
75.54
76.49
77,603
+2.70(+3.65%)
May 21, 2002
75.20
75.20
73.62
73.80
22,276
-0.78(-1.05%)
May 20, 2002
75.01
75.06
74.58
74.58
46,750
+1.24(+1.69%)
May 17, 2002
73.15
73.52
72.48
73.34
25,414
+2.15(+3.02%)
May 16, 2002
71.71
71.71
70.53
71.19
28,238
+0.24(+0.34%)
May 15, 2002
70.50
71.50
70.13
70.95
44,030
+2.44(+3.56%)
May 14, 2002
67.89
68.55
67.65
68.51
53,234
-0.10(-0.14%)
May 13, 2002
66.93
68.60
66.93
68.60
19,034
+1.43(+2.14%)
May 10, 2002
66.80
67.89
66.80
67.17
39,010
-0.03(-0.04%)
May 09, 2002
67.89
68.00
67.20
67.20
32,944
-1.64(-2.39%)
May 08, 2002
67.03
68.84
67.03
68.84
64,843
+4.78(+7.46%)
May 07, 2002
65.35
65.35
63.12
64.06
20,708
-1.29(-1.98%)
May 06, 2002
66.07
66.93
65.27
65.35
11,399
-0.81(-1.23%)
May 03, 2002
66.21
66.69
66.17
66.17
17,779
-0.02(-0.03%)
May 02, 2002
66.90
66.92
66.17
66.18
14,746
-0.29(-0.43%)
May 01, 2002
65.93
66.83
65.16
66.47
17,570
+1.06(+1.62%)
Apr 30, 2002
65.02
65.73
64.11
65.41
16,524
+1.77(+2.78%)
Apr 29, 2002
64.35
64.92
63.58
63.64
11,295
-0.71(-1.10%)
Apr 26, 2002
64.50
65.83
64.35
64.35
14,432
-1.05(-1.61%)
Apr 25, 2002
65.11
66.08
64.21
65.40
21,544
+0.19(+0.29%)
Apr 24, 2002
65.17
66.83
65.17
65.21
19,976
-0.18(-0.28%)
Apr 23, 2002
65.35
66.23
65.02
65.39
25,414
+0.33(+0.50%)
Apr 22, 2002
65.16
65.54
64.83
65.07
31,375
+1.96(+3.11%)
Apr 19, 2002
64.16
64.54
62.89
63.11
18,198
-2.29(-3.51%)
Apr 18, 2002
65.97
66.02
64.88
65.40
48,109
-0.62(-0.94%)
Apr 17, 2002
65.97
66.45
65.76
66.02
17,465
+0.33(+0.51%)
Apr 16, 2002
64.54
65.90
64.02
65.69
57,627
+4.47(+7.31%)
Apr 15, 2002
61.43
62.48
61.21
61.21
7,530
+0.50(+0.82%)
Apr 12, 2002
60.92
61.09
60.01
60.72
10,772
-1.43(-2.31%)
Apr 11, 2002
62.63
62.90
61.65
62.15
25,100
-1.78(-2.78%)
Apr 10, 2002
63.58
64.35
63.15
63.93
48,528
+1.30(+2.08%)
Apr 09, 2002
62.54
63.49
62.54
62.63
742,564
-2.48(-3.80%)
Apr 08, 2002
64.54
65.50
63.77
65.10
21,858
-0.05(-0.07%)
Apr 05, 2002
65.26
65.57
64.06
65.15
7,216
-0.46(-0.70%)
Apr 04, 2002
65.26
66.45
65.26
65.61
44,553
-0.84(-1.27%)
Apr 03, 2002
67.79
67.79
65.97
66.45
9,726
+1.77(+2.73%)
Apr 02, 2002
65.02
66.17
64.54
64.68
18,511
-0.24(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.