Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.70	12.84	12.52	12.57	494,588	-0.13(-1.01%)
Jun 29, 2011	12.65	12.79	12.45	12.70	805,890	+0.12(+0.96%)
Jun 28, 2011	12.15	12.61	12.14	12.58	890,580	+0.39(+3.24%)
Jun 27, 2011	11.97	12.22	11.92	12.18	648,538	+0.22(+1.87%)
Jun 24, 2011	11.91	12.05	11.74	11.96	829,830	+0.07(+0.58%)
Jun 23, 2011	11.21	11.91	11.16	11.89	956,087	+0.47(+4.13%)
Jun 22, 2011	11.63	11.87	11.38	11.42	891,749	-0.25(-2.13%)
Jun 21, 2011	11.13	11.70	11.06	11.67	1,107,657	+0.67(+6.08%)
Jun 20, 2011	10.83	11.01	10.81	11.00	871,176	+0.24(+2.23%)
Jun 17, 2011	10.62	10.88	10.49	10.76	1,447,572	+0.27(+2.62%)
Jun 16, 2011	10.41	10.77	10.23	10.48	783,117	+0.06(+0.58%)
Jun 15, 2011	10.53	10.62	10.22	10.42	516,602	-0.28(-2.64%)
Jun 14, 2011	10.23	10.72	10.23	10.71	641,543	+0.63(+6.21%)
Jun 13, 2011	10.28	10.43	10.07	10.08	633,757	-0.13(-1.30%)
Jun 10, 2011	10.38	10.43	10.07	10.21	567,929	-0.27(-2.61%)
Jun 09, 2011	10.36	10.67	9.964	10.49	673,380	+0.21(+2.08%)
Jun 08, 2011	10.54	10.58	10.27	10.27	663,143	-0.30(-2.83%)
Jun 07, 2011	10.58	11.07	10.52	10.57	712,803	+0.10(+0.98%)
Jun 06, 2011	10.73	10.81	10.43	10.47	613,146	-0.30(-2.78%)
Jun 03, 2011	10.93	11.20	10.73	10.77	665,230	+0.02(+0.16%)
May 24, 2011	10.78	10.95	10.62	10.75	681,351	+0.10(+0.96%)
May 23, 2011	10.68	10.84	10.59	10.65	1,075,237	-0.23(-2.12%)
May 20, 2011	11.36	11.36	10.82	10.88	1,854,509	-0.56(-4.94%)
May 19, 2011	11.56	11.71	11.38	11.44	2,723,629	-0.06(-0.52%)
May 18, 2011	11.39	11.66	11.34	11.50	1,115,368	+0.11(+0.98%)
May 17, 2011	11.40	11.56	11.32	11.39	1,326,324	-0.10(-0.89%)
May 16, 2011	11.81	11.81	11.46	11.50	1,238,083	-0.36(-3.03%)
May 13, 2011	11.82	11.98	11.74	11.86	820,517	+0.03(+0.22%)
May 12, 2011	11.53	11.90	11.37	11.83	709,346	+0.23(+1.99%)
May 11, 2011	12.05	12.21	11.50	11.60	508,689	-0.56(-4.58%)
May 10, 2011	11.98	12.30	11.98	12.15	385,686	+0.24(+2.01%)
May 09, 2011	11.62	11.94	11.47	11.92	442,736	+0.29(+2.50%)
May 06, 2011	11.64	11.76	11.39	11.62	731,838	+0.21(+1.88%)
May 05, 2011	11.68	11.86	11.40	11.41	827,727	-0.36(-3.05%)
May 04, 2011	11.97	11.97	11.64	11.77	671,349	-0.18(-1.50%)
May 03, 2011	11.98	12.07	11.78	11.95	715,310	-0.03(-0.29%)
May 02, 2011	12.02	12.03	11.97	11.98	748,914	-0.09(-0.71%)
Apr 29, 2011	12.28	12.35	12.04	12.07	598,286	-0.21(-1.74%)
Apr 28, 2011	11.85	12.32	11.85	12.28	792,640	+0.37(+3.09%)
Apr 27, 2011	11.30	11.95	11.30	11.92	860,073	+0.61(+5.38%)
Apr 26, 2011	11.77	11.89	11.20	11.31	889,040	-0.31(-2.65%)
Apr 25, 2011	11.55	11.69	11.39	11.62	332,245	+0.07(+0.59%)
Apr 21, 2011	11.71	11.74	11.41	11.55	765,982	-0.05(-0.44%)
Apr 20, 2011	11.38	11.61	11.32	11.60	873,866	+0.45(+4.07%)
Apr 19, 2011	11.42	11.43	11.11	11.14	348,944	-0.19(-1.66%)
Apr 18, 2011	10.96	11.37	10.80	11.33	729,900	+0.19(+1.69%)
Apr 15, 2011	11.11	11.21	11.04	11.14	398,650	+0.03(+0.31%)
Apr 14, 2011	11.05	11.14	10.95	11.11	590,181	-0.17(-1.52%)
Apr 13, 2011	11.13	11.34	11.04	11.28	677,363	+0.21(+1.85%)
Apr 12, 2011	11.25	11.34	10.99	11.08	757,197	-0.25(-2.19%)
Apr 11, 2011	11.80	11.84	11.18	11.32	1,094,910	-0.50(-4.20%)
Apr 08, 2011	12.39	12.39	11.69	11.82	1,269,139	-0.48(-3.90%)
Apr 07, 2011	11.89	12.45	11.89	12.30	1,014,570	+0.42(+3.53%)
Apr 06, 2011	12.52	12.52	11.88	11.88	798,583	-0.42(-3.41%)
Apr 05, 2011	11.85	12.30	11.82	12.30	814,086	+0.39(+3.31%)
Apr 04, 2011	12.16	12.21	11.80	11.91	480,801	-0.25(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.