Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.97	20.97	20.72	20.85	183,555	+0.03(+0.13%)
Jun 29, 2015	21.25	21.40	20.79	20.82	282,890	-0.58(-2.70%)
Jun 26, 2015	20.90	21.45	20.72	21.40	1,260,363	+0.54(+2.60%)
Jun 25, 2015	21.08	21.16	20.83	20.86	413,319	-0.17(-0.83%)
Jun 24, 2015	21.13	21.22	20.86	21.03	553,813	-0.12(-0.58%)
Jun 23, 2015	20.95	21.24	20.79	21.15	274,053	+0.26(+1.26%)
Jun 22, 2015	21.16	21.19	20.87	20.89	262,010	-0.17(-0.79%)
Jun 19, 2015	21.26	21.43	20.95	21.06	696,364	-0.23(-1.07%)
Jun 18, 2015	21.20	21.42	21.10	21.28	238,005	+0.13(+0.62%)
Jun 17, 2015	21.15	21.26	21.00	21.15	149,915	+0.10(+0.46%)
Jun 16, 2015	21.20	21.29	21.01	21.06	303,203	-0.15(-0.70%)
Jun 15, 2015	21.47	21.47	21.16	21.21	348,105	-0.38(-1.74%)
Jun 12, 2015	21.47	21.61	21.26	21.58	204,747	+0.05(+0.24%)
Jun 11, 2015	21.48	21.73	21.19	21.53	240,833	+0.13(+0.59%)
Jun 10, 2015	21.24	21.55	21.18	21.40	172,041	+0.24(+1.16%)
Jun 09, 2015	21.48	21.69	21.13	21.16	386,378	-0.33(-1.55%)
Jun 08, 2015	21.35	21.76	21.27	21.49	303,158	+0.07(+0.33%)
Jun 05, 2015	21.16	21.45	21.12	21.42	232,850	+0.27(+1.28%)
Jun 04, 2015	20.93	21.40	20.82	21.15	252,162	+0.07(+0.33%)
Jun 03, 2015	20.70	21.15	20.58	21.08	302,040	+0.46(+2.25%)
Jun 02, 2015	20.24	20.62	20.17	20.62	500,448	+0.29(+1.42%)
Jun 01, 2015	20.45	20.46	20.11	20.33	310,653	+0.01(+0.04%)
May 29, 2015	20.60	20.64	20.21	20.32	301,888	-0.31(-1.48%)
May 28, 2015	20.61	20.62	20.41	20.62	286,859	+0.02(+0.08%)
May 27, 2015	20.49	20.65	20.31	20.61	356,170	+0.17(+0.86%)
May 26, 2015	20.60	20.66	20.28	20.43	228,073	-0.19(-0.93%)
May 22, 2015	20.74	20.62	20.62	20.62	187,656	-0.16(-0.76%)
May 21, 2015	20.90	21.12	20.77	20.78	106,874	-0.14(-0.67%)
May 20, 2015	20.90	21.17	20.62	20.92	275,910	+0.09(+0.42%)
May 19, 2015	21.18	21.18	20.77	20.83	387,751	-0.32(-1.53%)
May 18, 2015	21.03	21.17	20.84	21.16	235,936	+0.12(+0.58%)
May 15, 2015	20.91	21.04	20.77	21.04	205,276	+0.14(+0.67%)
May 14, 2015	21.06	21.08	20.64	20.90	413,436	-0.05(-0.25%)
May 13, 2015	21.04	21.08	20.91	20.95	462,917	-0.08(-0.37%)
May 12, 2015	20.97	21.15	20.70	21.03	725,087	-0.04(-0.21%)
May 11, 2015	21.10	21.34	21.05	21.07	266,358	-0.08(-0.37%)
May 08, 2015	21.08	21.42	21.08	21.15	211,899	+0.23(+1.09%)
May 07, 2015	20.69	21.14	20.65	20.92	681,699	+0.19(+0.93%)
May 06, 2015	20.78	20.85	20.55	20.73	456,859	-0.05(-0.25%)
May 05, 2015	20.68	20.93	20.43	20.78	429,826	+0.06(+0.30%)
May 04, 2015	20.71	20.92	20.70	20.72	168,612	+0.10(+0.47%)
May 01, 2015	20.45	20.65	20.24	20.62	176,526	+0.22(+1.07%)
Apr 30, 2015	20.49	20.61	20.13	20.41	431,048	-0.16(-0.76%)
Apr 29, 2015	20.75	20.88	20.45	20.56	521,749	-0.34(-1.63%)
Apr 28, 2015	20.85	20.97	20.57	20.90	199,747	+0.04(+0.21%)
Apr 27, 2015	21.30	21.44	20.75	20.86	226,329	-0.38(-1.81%)
Apr 24, 2015	21.41	21.47	21.19	21.25	227,470	-0.16(-0.73%)
Apr 23, 2015	21.30	21.72	21.30	21.40	253,558	+0.04(+0.20%)
Apr 22, 2015	21.31	21.73	21.21	21.36	730,419	+0.19(+0.91%)
Apr 21, 2015	20.54	21.42	20.54	21.17	661,447	-0.08(-0.37%)
Apr 20, 2015	21.12	21.46	21.07	21.25	366,148	+0.24(+1.12%)
Apr 17, 2015	21.24	21.24	20.83	21.01	340,626	-0.47(-2.20%)
Apr 16, 2015	21.59	21.82	21.32	21.48	195,798	-0.16(-0.73%)
Apr 15, 2015	21.63	21.71	21.47	21.64	137,279	+0.10(+0.45%)
Apr 14, 2015	21.81	21.84	21.42	21.54	270,735	-0.26(-1.20%)
Apr 13, 2015	21.60	21.86	21.39	21.80	404,076	+0.17(+0.77%)
Apr 10, 2015	21.86	21.98	21.62	21.64	160,015	-0.10(-0.44%)
Apr 09, 2015	21.83	21.90	21.47	21.73	132,041	-0.10(-0.48%)
Apr 08, 2015	21.68	21.94	21.65	21.84	148,838	+0.12(+0.56%)
Apr 07, 2015	22.16	22.22	21.69	21.72	198,843	-0.45(-2.05%)
Apr 06, 2015	21.83	22.22	21.83	22.17	265,706	+0.20(+0.91%)
Apr 02, 2015	21.78	21.97	21.97	21.97	381,376	+0.37(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.