Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.59	19.59	18.42	18.55	310,104	-0.95(-4.85%)
Jun 28, 2018	20.27	20.31	19.41	19.50	414,811	-0.86(-4.20%)
Jun 27, 2018	20.81	20.81	20.24	20.36	127,625	-0.41(-1.95%)
Jun 26, 2018	20.99	20.99	20.58	20.76	130,475	-0.14(-0.65%)
Jun 25, 2018	20.85	21.03	20.45	20.90	297,745	-0.14(-0.64%)
Jun 22, 2018	21.08	21.26	20.85	21.03	463,267	+0.32(+1.52%)
Jun 21, 2018	20.85	20.99	20.67	20.72	159,606	-0.18(-0.86%)
Jun 20, 2018	20.63	20.94	20.40	20.90	214,890	+0.45(+2.20%)
Jun 19, 2018	19.68	20.67	19.68	20.45	317,172	+0.50(+2.48%)
Jun 18, 2018	19.41	20.00	19.41	19.95	137,156	+0.45(+2.31%)
Jun 15, 2018		19.64	19.37	19.50	391,377	-0.05(-0.23%)
Jun 14, 2018	19.82	19.82	19.46	19.55	189,467	-0.22(-1.09%)
Jun 13, 2018	20.30	20.30	19.67	19.76	125,011	-0.54(-2.66%)
Jun 12, 2018	20.39	20.61	20.08	20.30	130,817	-0.04(-0.22%)
Jun 11, 2018	19.36	20.57	19.31	20.35	300,372	+1.03(+5.35%)
Jun 08, 2018	19.40	19.49	19.27	19.31	139,229	-0.09(-0.46%)
Jun 07, 2018	19.54	20.03	19.27	19.40	146,757	-0.09(-0.46%)
Jun 06, 2018		19.58		19.49	196,867	+0.27(+1.40%)
Jun 05, 2018	18.95	19.36	18.86	19.22	272,329	+0.22(+1.18%)
Jun 04, 2018	19.13	19.25	18.64	19.00	299,477	-0.04(-0.24%)
Jun 01, 2018	19.18	19.40	18.91	19.04	319,207	-0.09(-0.47%)
May 31, 2018	19.76	19.85	19.13	19.13	223,089	-0.67(-3.40%)
May 30, 2018	19.81	20.12	19.67	19.81	222,274	+0.36(+1.85%)
May 29, 2018	19.22	19.63	19.22	19.45	111,943	+0.04(+0.23%)
May 25, 2018		19.40	19.40	19.40	0	+0.22(+1.17%)
May 24, 2018	18.95	19.31	18.86	19.18	55,717	+0.13(+0.71%)
May 23, 2018	19.09	19.27	18.86	19.04	145,548	-0.18(-0.93%)
May 22, 2018	19.90	19.94	19.09	19.22	131,018	-0.54(-2.73%)
May 21, 2018	19.58	19.85	19.54	19.76	118,885	+0.27(+1.38%)
May 18, 2018	19.81	19.81	19.31	19.49	131,790	-0.27(-1.36%)
May 17, 2018	19.31	19.99	19.31	19.76	286,218	+0.45(+2.33%)
May 16, 2018	18.59	19.47	18.59	19.31	241,479	+0.81(+4.37%)
May 15, 2018	18.50	18.66	18.37	18.50	98,205	-0.09(-0.48%)
May 14, 2018	18.28	18.73	18.28	18.59	143,425	+0.27(+1.47%)
May 11, 2018	18.14	18.32	18.05	18.32	80,580	+0.22(+1.24%)
May 10, 2018	18.32	18.41	18.05	18.10	82,478	-0.22(-1.23%)
May 09, 2018	18.46	18.59	17.92	18.32	127,309	-0.09(-0.49%)
May 08, 2018	18.28	18.55	18.23	18.41	80,601	+0.09(+0.49%)
May 07, 2018	18.37	18.41	18.05	18.32	64,060	+0.04(+0.25%)
May 04, 2018	18.05	18.50	17.88	18.28	98,675	+0.27(+1.50%)
May 03, 2018	18.05	18.23	17.92	18.01	103,353	-0.13(-0.74%)
May 02, 2018	18.01	18.32	17.74	18.14	170,793	+0.13(+0.75%)
May 01, 2018	17.65	18.14	17.16	18.01	234,232	+0.22(+1.26%)
Apr 30, 2018	17.88	17.92	17.34	17.79	225,371	-0.09(-0.50%)
Apr 27, 2018	18.01	18.10	17.65	17.88	218,620	-0.13(-0.75%)
Apr 26, 2018	18.50	18.64	17.61	18.01	274,197	-0.54(-2.91%)
Apr 25, 2018	17.92	18.77	17.56	18.55	272,637	+0.67(+3.77%)
Apr 24, 2018	17.92	18.55	17.79	17.88	560,852	+0.13(+0.76%)
Apr 23, 2018	17.29	17.83	17.25	17.74	145,060	+0.45(+2.60%)
Apr 20, 2018	17.56	17.74	17.16	17.29	186,688	-0.31(-1.79%)
Apr 19, 2018	17.92	18.19	17.52	17.61	205,874	-0.45(-2.49%)
Apr 18, 2018	17.92	18.28	17.88	18.05	159,814	+0.22(+1.26%)
Apr 17, 2018	17.88	17.96	17.70	17.83	166,244	+0.13(+0.76%)
Apr 16, 2018	17.43	17.92	17.16	17.70	184,212	+0.45(+2.60%)
Apr 13, 2018	17.47	17.47	17.11	17.25	99,067	-0.13(-0.77%)
Apr 12, 2018	17.38	17.56	17.16	17.38	101,103	+0.09(+0.52%)
Apr 11, 2018	17.38	17.56	17.11	17.29	113,357	-0.22(-1.28%)
Apr 10, 2018	17.02	17.56	16.89	17.52	177,747	+0.76(+4.56%)
Apr 09, 2018	17.38	17.38	16.75	16.75	148,395	-0.49(-2.86%)
Apr 06, 2018	17.52	17.70	17.02	17.25	240,047	-0.36(-2.04%)
Apr 05, 2018	17.29	17.70	16.98	17.61	185,047	+0.40(+2.35%)
Apr 04, 2018	16.12	17.34	16.12	17.20	280,040	+0.67(+4.08%)
Apr 03, 2018	16.21	16.71	16.12	16.53	315,050	+0.45(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.