Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40.96	42.14	40.72	42.03	280,504	+0.76(+1.84%)
Jun 29, 2021	41.80	42.47	40.96	41.27	194,735	-0.31(-0.75%)
Jun 28, 2021	42.90	42.90	41.04	41.58	278,668	-1.47(-3.40%)
Jun 25, 2021	42.28	43.69	42.28	43.05	744,040	+1.14(+2.71%)
Jun 24, 2021	41.86	41.97	41.28	41.91	237,265	+0.25(+0.61%)
Jun 23, 2021	41.86	42.05	41.19	41.66	181,045	+0.06(+0.14%)
Jun 22, 2021	41.98	41.98	40.58	41.60	312,820	-0.26(-0.63%)
Jun 21, 2021	41.57	42.82	41.46	41.86	296,416	+0.66(+1.60%)
Jun 18, 2021	41.13	41.71	40.58	41.20	763,997	-0.15(-0.36%)
Jun 17, 2021	42.66	42.66	40.87	41.35	271,564	-1.43(-3.34%)
Jun 16, 2021	42.57	42.96	41.83	42.78	126,816	+0.06(+0.13%)
Jun 15, 2021	43.16	43.33	41.79	42.73	190,953	-0.18(-0.42%)
Jun 14, 2021	43.90	44.30	42.61	42.91	176,814	-0.85(-1.93%)
Jun 11, 2021	43.78	44.24	43.57	43.75	118,883	+0.16(+0.37%)
Jun 10, 2021	44.30	44.55	43.46	43.59	198,821	-0.26(-0.60%)
Jun 09, 2021	44.98	44.98	43.70	43.85	155,187	-1.16(-2.58%)
Jun 08, 2021	44.89	45.07	44.13	45.02	161,748	+0.32(+0.71%)
Jun 07, 2021	44.60	44.71	43.82	44.70	199,754	+0.07(+0.15%)
Jun 04, 2021	45.37	45.37	44.33	44.63	247,590	-0.53(-1.18%)
Jun 03, 2021	45.06	45.77	44.75	45.17	208,766	+0.02(+0.04%)
Jun 02, 2021	47.98	47.98	44.79	45.15	357,473	-2.79(-5.82%)
Jun 01, 2021	45.66	48.32	45.49	47.94	307,205	+2.75(+6.07%)
May 28, 2021	46.03	46.22	44.73	45.19	141,701	-0.65(-1.41%)
May 27, 2021	46.06	46.38	45.73	45.84	127,758	+0.22(+0.47%)
May 26, 2021	45.66	46.07	45.25	45.62	105,390	+0.63(+1.40%)
May 25, 2021	45.33	46.66	44.95	45.00	206,017	-0.24(-0.54%)
May 24, 2021	45.66	45.66	45.03	45.24	152,187	-0.22(-0.47%)
May 21, 2021	45.55	45.78	44.99	45.46	173,078	+0.52(+1.15%)
May 20, 2021	45.39	45.51	44.22	44.94	195,347	-0.26(-0.58%)
May 19, 2021	45.87	46.18	44.04	45.20	360,696	-1.83(-3.89%)
May 18, 2021	48.45	48.74	46.96	47.03	176,672	-1.39(-2.86%)
May 17, 2021	47.36	48.48	46.67	48.42	166,480	+0.85(+1.79%)
May 14, 2021	46.50	47.72	45.89	47.56	132,850	+1.58(+3.44%)
May 13, 2021	45.40	46.45	44.87	45.98	168,877	+0.82(+1.80%)
May 12, 2021	45.19	45.87	44.76	45.17	316,264	-0.45(-0.99%)
May 11, 2021	46.76	47.00	45.11	45.62	230,405	-2.31(-4.83%)
May 10, 2021	48.30	49.34	47.65	47.93	283,234	-0.40(-0.83%)
May 07, 2021	48.78	48.78	47.68	48.33	171,678	-0.74(-1.51%)
May 06, 2021	48.51	49.76	47.48	49.07	192,419	+0.44(+0.91%)
May 05, 2021	49.82	50.26	48.36	48.63	278,244	-1.13(-2.28%)
May 04, 2021	47.77	49.93	47.15	49.77	420,078	+2.10(+4.40%)
May 03, 2021	46.65	48.01	46.10	47.67	331,436	+1.43(+3.10%)
Apr 30, 2021	47.95	48.55	45.70	46.23	362,950	-1.62(-3.39%)
Apr 29, 2021	49.39	49.39	46.43	47.85	379,522	-0.03(-0.06%)
Apr 28, 2021	47.98	48.34	46.51	47.88	158,611	+0.13(+0.27%)
Apr 27, 2021	47.49	48.56	47.46	47.75	149,560	+0.29(+0.61%)
Apr 26, 2021	47.95	48.83	47.26	47.46	223,604	-0.03(-0.06%)
Apr 23, 2021	46.22	48.07	45.22	47.49	167,014	+1.53(+3.32%)
Apr 22, 2021	46.64	47.26	45.88	45.96	274,036	-0.35(-0.75%)
Apr 21, 2021	45.49	46.45	44.28	46.31	202,892	+0.99(+2.19%)
Apr 20, 2021	46.88	47.85	44.74	45.32	183,893	-1.59(-3.40%)
Apr 19, 2021	47.33	47.33	46.05	46.91	286,837	-0.40(-0.85%)
Apr 16, 2021	47.71	48.71	46.63	47.31	141,082	+0.08(+0.18%)
Apr 15, 2021	46.78	47.23	45.50	47.23	183,606	+0.84(+1.82%)
Apr 14, 2021	45.68	47.11	45.68	46.38	450,943	+0.54(+1.19%)
Apr 13, 2021	46.30	46.50	45.54	45.84	257,279	-0.70(-1.51%)
Apr 12, 2021	47.77	48.00	46.22	46.54	318,182	-1.23(-2.57%)
Apr 09, 2021	47.04	48.05	46.17	47.77	234,033	+0.75(+1.59%)
Apr 08, 2021	46.36	47.18	45.32	47.02	143,764	+0.83(+1.81%)
Apr 07, 2021	46.51	46.82	45.92	46.19	283,906	-0.66(-1.40%)
Apr 06, 2021	46.98	47.60	45.66	46.84	182,814	-0.27(-0.58%)
Apr 05, 2021	46.51	47.34	45.80	47.11	201,579	+1.09(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.