Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.45	35.45	33.86	35.02	417,494	-0.98(-2.71%)
Jun 29, 2022	36.05	36.07	35.13	35.99	251,775	+0.16(+0.45%)
Jun 28, 2022	36.95	37.53	35.83	35.83	640,227	-0.82(-2.24%)
Jun 27, 2022	36.84	37.00	36.11	36.65	404,320	+0.07(+0.18%)
Jun 24, 2022	35.20	36.92	35.20	36.59	481,455	+1.52(+4.33%)
Jun 23, 2022	34.89	35.38	34.24	35.07	221,102	+0.30(+0.85%)
Jun 22, 2022	34.22	35.08	34.01	34.77	247,794	+0.13(+0.39%)
Jun 21, 2022	35.76	36.32	34.47	34.64	338,304	-0.29(-0.82%)
Jun 17, 2022	32.95	34.95	32.84	34.92	906,995	+1.82(+5.49%)
Jun 16, 2022	37.05	37.11	32.77	33.11	546,730	-4.80(-12.66%)
Jun 15, 2022	38.85	38.98	37.43	37.91	296,994	-0.33(-0.85%)
Jun 14, 2022	37.32	39.11	37.24	38.23	343,911	+0.54(+1.42%)
Jun 13, 2022	39.35	39.57	37.47	37.70	403,773	-2.68(-6.64%)
Jun 10, 2022	41.58	42.31	40.08	40.37	349,634	-2.08(-4.90%)
Jun 09, 2022	42.25	43.11	41.71	42.46	252,748	+0.15(+0.36%)
Jun 08, 2022	42.91	43.18	41.96	42.30	343,562	-0.77(-1.79%)
Jun 07, 2022	43.09	43.30	42.23	43.07	206,201	-0.43(-0.98%)
Jun 06, 2022	43.38	43.87	42.11	43.50	309,694	+0.47(+1.08%)
Jun 03, 2022	42.58	43.27	41.37	43.03	280,187	-0.23(-0.53%)
Jun 02, 2022	43.64	44.02	43.09	43.26	225,663	-0.03(-0.07%)
Jun 01, 2022	43.65	43.69	42.49	43.29	291,501	-0.04(-0.09%)
May 31, 2022	44.73	45.00	42.66	43.33	428,186	-1.44(-3.22%)
May 27, 2022	44.44	45.27	43.86	44.77	254,563	+0.54(+1.22%)
May 26, 2022	44.45	46.11	43.79	44.23	266,314	+0.09(+0.19%)
May 25, 2022	41.55	44.35	41.15	44.15	375,140	+2.34(+5.59%)
May 24, 2022	40.60	41.83	40.60	41.81	234,020	+0.81(+1.97%)
May 23, 2022	41.15	41.69	40.25	41.00	406,696	+0.06(+0.14%)
May 20, 2022	41.71	41.80	39.54	40.94	471,876	-0.29(-0.71%)
May 19, 2022	41.25	42.00	40.70	41.24	393,252	-0.34(-0.82%)
May 18, 2022	44.78	44.78	40.83	41.58	493,725	-3.71(-8.20%)
May 17, 2022	44.65	45.34	43.90	45.30	299,576	+1.31(+2.98%)
May 16, 2022	44.73	45.20	43.61	43.98	269,670	-0.77(-1.72%)
May 13, 2022	43.40	45.27	43.40	44.75	340,755	+1.74(+4.04%)
May 12, 2022	42.40	43.93	42.02	43.02	320,542	+0.74(+1.75%)
May 11, 2022	42.03	43.68	41.32	42.27	375,048	+0.47(+1.11%)
May 10, 2022	43.02	43.15	40.73	41.81	303,342	-0.96(-2.24%)
May 09, 2022	43.51	44.47	42.60	42.77	400,516	-1.24(-2.83%)
May 06, 2022	45.12	45.48	43.44	44.01	315,495	-0.96(-2.13%)
May 05, 2022	46.08	46.13	44.18	44.97	352,319	-1.62(-3.49%)
May 04, 2022	44.40	46.63	44.17	46.60	554,657	+2.15(+4.83%)
May 03, 2022	42.04	44.65	41.90	44.45	790,770	+2.44(+5.81%)
May 02, 2022	40.91	42.08	40.40	42.01	513,371	+1.59(+3.92%)
Apr 29, 2022	39.26	40.98	39.26	40.42	654,418	-0.22(-0.54%)
Apr 28, 2022	40.01	41.89	38.47	40.64	588,136	-0.19(-0.47%)
Apr 27, 2022	41.31	42.18	40.36	40.83	602,451	-0.33(-0.81%)
Apr 26, 2022	41.84	42.20	41.10	41.16	421,652	-1.05(-2.48%)
Apr 25, 2022	40.87	42.37	40.53	42.21	400,874	+0.88(+2.14%)
Apr 22, 2022	41.13	42.16	40.56	41.32	360,380	-0.14(-0.34%)
Apr 21, 2022	42.80	42.96	40.92	41.47	515,139	-1.04(-2.44%)
Apr 20, 2022	43.73	44.86	42.35	42.50	525,290	-0.99(-2.27%)
Apr 19, 2022	41.90	43.94	41.50	43.49	754,615	+1.98(+4.76%)
Apr 18, 2022	40.99	42.13	40.99	41.51	637,663	+0.33(+0.81%)
Apr 14, 2022	41.10	42.30	41.04	41.18	480,411	+0.29(+0.72%)
Apr 13, 2022	40.69	41.41	39.99	40.89	601,327	+0.52(+1.29%)
Apr 12, 2022	40.37	41.80	39.46	40.37	954,745	+0.37(+0.93%)
Apr 11, 2022	38.48	41.11	38.48	39.99	787,298	+1.04(+2.66%)
Apr 08, 2022	37.81	39.57	37.29	38.96	551,945	+1.34(+3.56%)
Apr 07, 2022	39.00	39.30	36.71	37.62	872,483	-2.24(-5.62%)
Apr 06, 2022	39.41	40.55	39.00	39.86	931,470	+0.17(+0.43%)
Apr 05, 2022	40.41	41.03	39.62	39.69	575,507	-1.25(-3.06%)
Apr 04, 2022	40.10	41.47	39.92	40.94	477,372	+1.20(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.