Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
14.51
14.72
14.46
14.58
1,978,103
+0.06(+0.43%)
Jun 27, 2003
14.60
14.79
14.45
14.51
1,412,623
-0.11(-0.74%)
Jun 26, 2003
14.55
14.63
14.48
14.62
1,531,697
+0.11(+0.78%)
Jun 25, 2003
14.84
14.96
14.51
14.51
1,334,197
-0.36(-2.45%)
Jun 24, 2003
14.68
15.01
14.68
14.87
1,891,548
+0.15(+0.99%)
Jun 23, 2003
14.66
14.73
14.57
14.73
2,792,251
+0.10(+0.66%)
Jun 20, 2003
14.63
14.68
14.58
14.63
1,801,884
+0.09(+0.63%)
Jun 19, 2003
14.62
14.68
14.49
14.54
1,782,516
-0.03(-0.23%)
Jun 18, 2003
14.36
14.62
14.32
14.57
2,182,058
+0.21(+1.49%)
Jun 17, 2003
14.43
14.47
14.24
14.36
1,314,830
-0.06(-0.43%)
Jun 16, 2003
14.12
14.42
14.10
14.42
1,316,982
+0.40(+2.86%)
Jun 13, 2003
14.16
14.20
13.91
14.02
1,229,231
-0.11(-0.80%)
Jun 12, 2003
14.22
14.22
13.96
14.13
1,587,408
-0.11(-0.76%)
Jun 11, 2003
14.00
14.24
13.95
14.24
1,942,238
+0.26(+1.89%)
Jun 10, 2003
13.97
14.00
13.74
13.98
1,190,257
+0.01(+0.06%)
Jun 09, 2003
14.11
14.26
13.89
13.97
943,741
-0.26(-1.85%)
Jun 06, 2003
14.52
14.56
14.18
14.23
2,053,660
-0.24(-1.65%)
Jun 05, 2003
14.40
14.54
14.25
14.47
1,637,620
+0.06(+0.41%)
Jun 04, 2003
14.26
14.41
14.24
14.41
1,058,511
+0.15(+1.06%)
Jun 03, 2003
14.24
14.32
14.16
14.26
1,123,069
+0.02(+0.15%)
Jun 02, 2003
14.10
14.34
14.09
14.24
1,894,417
+0.16(+1.13%)
May 30, 2003
13.80
14.12
13.80
14.08
1,518,307
+0.32(+2.34%)
May 29, 2003
14.07
14.12
13.53
13.76
2,817,835
-0.20(-1.41%)
May 28, 2003
14.22
14.22
13.95
13.96
2,457,506
-0.25(-1.77%)
May 27, 2003
14.37
14.37
13.99
14.21
2,805,880
-0.16(-1.13%)
May 23, 2003
13.99
14.45
13.98
14.37
2,175,842
+0.38(+2.72%)
May 22, 2003
13.92
14.02
13.80
13.99
1,330,133
+0.05(+0.39%)
May 21, 2003
13.63
13.94
13.58
13.94
1,595,059
+0.30(+2.21%)
May 20, 2003
13.63
13.77
13.51
13.63
1,262,705
+0.05(+0.40%)
May 19, 2003
13.74
13.76
13.45
13.58
1,360,977
-0.22(-1.61%)
May 16, 2003
13.77
13.87
13.62
13.80
1,300,005
+0.03(+0.24%)
May 15, 2003
13.68
13.80
13.64
13.77
1,463,552
+0.18(+1.29%)
May 14, 2003
13.67
13.74
13.51
13.59
1,327,502
-0.08(-0.58%)
May 13, 2003
13.57
13.76
13.55
13.67
1,617,296
+0.08(+0.62%)
May 12, 2003
13.53
13.66
13.53
13.59
3,234,353
+0.13(+0.96%)
May 09, 2003
13.17
13.47
13.17
13.46
2,122,522
+0.33(+2.48%)
May 08, 2003
13.01
13.18
12.97
13.13
1,396,125
+0.06(+0.48%)
May 07, 2003
13.07
13.13
12.91
13.07
1,618,252
-0.04(-0.29%)
May 06, 2003
12.94
13.26
12.94
13.11
1,397,560
+0.08(+0.61%)
May 05, 2003
13.04
13.15
12.90
13.03
1,598,168
-0.08(-0.57%)
May 02, 2003
12.65
13.18
12.63
13.10
2,072,549
+0.39(+3.06%)
May 01, 2003
12.53
12.80
12.33
12.71
4,173,791
+0.40(+3.23%)
Apr 30, 2003
12.28
12.40
12.04
12.32
2,373,580
+0.04(+0.34%)
Apr 29, 2003
12.37
12.38
12.13
12.28
1,455,901
-0.06(-0.51%)
Apr 28, 2003
12.02
12.40
12.02
12.34
1,788,255
+0.34(+2.86%)
Apr 25, 2003
12.07
12.17
11.92
11.99
1,133,589
-0.16(-1.31%)
Apr 24, 2003
12.35
12.42
12.12
12.15
2,349,670
-0.23(-1.86%)
Apr 23, 2003
11.98
12.42
11.97
12.38
2,940,256
+0.38(+3.17%)
Apr 22, 2003
12.09
12.12
11.78
12.00
2,446,268
-0.13(-1.07%)
Apr 21, 2003
12.25
12.30
12.04
12.13
1,600,798
-0.13(-1.02%)
Apr 17, 2003
12.08
12.33
12.04
12.26
1,591,234
+0.20(+1.70%)
Apr 16, 2003
12.17
12.21
11.97
12.05
2,330,781
+0.03(+0.24%)
Apr 15, 2003
11.83
12.07
11.79
12.02
2,928,062
+0.20(+1.66%)
Apr 14, 2003
11.57
11.83
11.56
11.83
1,563,019
+0.29(+2.54%)
Apr 11, 2003
11.73
11.79
11.43
11.53
1,193,126
-0.10(-0.86%)
Apr 10, 2003
11.69
11.70
11.49
11.64
1,186,670
+0.05(+0.40%)
Apr 09, 2003
11.77
12.00
11.51
11.59
1,981,211
-0.19(-1.60%)
Apr 08, 2003
11.79
11.84
11.71
11.78
2,017,794
+0.05(+0.46%)
Apr 07, 2003
11.96
12.09
11.68
11.72
1,860,225
+0.01(+0.11%)
Apr 04, 2003
11.75
11.86
11.54
11.71
2,423,314
+0.00(+0.00%)
Apr 03, 2003
11.98
11.98
11.68
11.71
1,093,659
-0.20(-1.72%)
Apr 02, 2003
11.66
11.96
11.57
11.92
1,948,932
+0.25(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.